Historique des taux quotidiens SAR /ALL depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 35.5189 lek albanais
le minimum le
1 rial saoudien = 20.3733 lek albanais
Historique des prix ALL / SAR
Date | SAR/ALL |
| 25.0973 |
| 25.3149 |
| 25.2982 |
| 25.0864 |
| 25.3999 |
| 25.3411 |
| 25.3812 |
| 25.2949 |
| 25.5469 |
| 25.5070 |
| 25.6641 |
| 25.6661 |
| 25.8324 |
| 25.5949 |
| 25.4231 |
| 25.2509 |
| 25.4335 |
| 25.0118 |
| 25.1576 |
| 25.2813 |
| 25.1815 |
| 24.8760 |
| 24.9160 |
| 25.3524 |
| 26.0208 |
| 26.0330 |
| 26.5358 |
| 26.5908 |
| 26.7314 |
| 26.7099 |
| 26.9685 |
| 26.5683 |
| 26.5779 |
| 26.5230 |
| 26.7103 |
| 27.0760 |
| 25.9342 |
| 25.3511 |
| 25.2131 |
| 24.8697 |
| 24.2996 |
| 24.2322 |
| 25.2417 |
| 25.8855 |
| 26.1960 |
| 26.2968 |
| 26.2840 |
| 27.0067 |
| 27.4824 |
| 27.3887 |
| 27.2950 |
| 26.9150 |
| 26.9423 |
| 26.9613 |
| 27.3593 |
| 28.4299 |
| 28.8105 |
| 28.9933 |
| 28.8189 |
| 28.9799 |
| 28.7816 |
| 28.5675 |
| 28.5131 |
| 28.6291 |
| 29.3702 |
| 28.4549 |
| 28.5521 |
| 28.6493 |
| 29.0786 |
| 29.3666 |
| 29.9061 |
| 30.4566 |
| 30.2683 |
| 31.1513 |
| 31.5647 |
| 31.6136 |
| 31.7422 |
| 31.9724 |
| 31.6438 |
| 32.0334 |
| 30.9926 |
| 30.8973 |
| 31.4408 |
| 31.2250 |
| 31.2888 |
| 30.6306 |
| 30.4517 |
| 30.2837 |
| 30.3139 |
| 30.7167 |
| 30.9221 |
| 30.3731 |
| 30.0136 |
| 30.3126 |
| 30.6268 |
| 29.8842 |
| 29.8965 |
| 30.0896 |
| 30.8016 |
| 30.4682 |
| 30.5686 |
| 29.7051 |
| 29.6443 |
| 30.0300 |
| 30.7858 |
| 28.8538 |
| 28.4934 |
| 28.5860 |
| 28.2885 |
| 28.8275 |
| 28.5554 |
| 28.5721 |
| 28.6366 |
| 28.2929 |
| 28.3043 |
| 28.5396 |
| 28.5870 |
| 28.5570 |
| 28.4930 |
| 28.7242 |
| 28.4555 |
| 28.2987 |
| 28.2685 |
| 28.0259 |
| 27.9606 |
| 27.9866 |
| 27.8846 |
| 27.6992 |
| 27.6170 |
| 27.5305 |
| 27.3538 |
| 27.5307 |
| 27.6753 |
| 27.4832 |
| 27.5137 |
| 27.2651 |
| 27.5704 |
| 27.6866 |
| 27.5509 |
| 27.4782 |
| 27.4144 |
| 27.4887 |
| 27.0512 |
| 26.9967 |
| 26.9110 |
| 26.8606 |
| 26.9872 |
| 26.9705 |
| 27.3128 |
| 27.2019 |
| 27.2506 |
| 27.5404 |
| 27.9176 |
| 27.9166 |
| 27.6024 |
| 27.4606 |
| 27.7317 |
| 27.3738 |
| 27.1535 |
| 27.1770 |
| 27.3245 |
| 27.2644 |
| 27.1003 |
| 27.2898 |
| 27.0887 |
| 26.8500 |
| 26.8871 |
| 26.9711 |
| 27.1349 |
| 27.2924 |
| 27.6438 |
| 27.7724 |
| 27.8499 |
| 27.8425 |
| 28.3746 |
| 27.9636 |
| 28.1184 |
| 28.0553 |
| 28.0604 |
| 28.3375 |
| 28.0926 |
| 27.8918 |
| 28.0109 |
| 27.7603 |
| 27.9133 |
| 27.8645 |
| 28.1107 |
| 28.0375 |
| 28.1909 |
| 28.8690 |
| 29.1608 |
| 29.3024 |
| 29.4455 |
| 29.4863 |
| 29.4349 |
| 29.3259 |
| 29.7667 |
| 30.2291 |
| 30.2873 |
| 30.6053 |
| 30.1173 |
| 30.2979 |
| 30.5739 |
| 30.8366 |
| 30.9195 |
| 31.4227 |
| 30.3665 |
| 29.1485 |
| 28.6951 |
| 29.4846 |
| 30.0826 |
| 30.1022 |
| 29.7274 |
| 29.3974 |
| 29.5782 |
| 29.4025 |
| 29.2025 |
| 29.0640 |
| 28.9923 |
| 29.2677 |
| 29.2641 |
| 29.6314 |
| 29.6586 |
| 29.6983 |
| 29.5660 |
| 29.7372 |
| 29.4332 |
| 29.6619 |
| 29.5183 |
| 29.7832 |
| 29.7689 |
| 29.8537 |
| 29.4421 |
| 29.3801 |
| 29.3643 |
| 29.6638 |
| 29.0636 |
| 29.0884 |
| 28.7980 |
| 28.8769 |
| 29.1644 |
| 29.0499 |
| 28.8913 |
| 28.9895 |
| 28.8574 |
| 28.4972 |
| 28.9113 |
| 28.7817 |
| 28.9722 |
| 29.1669 |
| 29.3329 |
| 29.2952 |
| 29.3855 |
| 29.4911 |
| 29.4060 |
| 29.2621 |
| 29.6289 |
| 29.7820 |
| 29.4878 |
| 29.3988 |
| 29.5604 |
| 29.3974 |
| 29.2861 |
| 29.3168 |
| 29.2878 |
| 29.0647 |
| 29.0875 |
| 29.1557 |
| 29.1317 |
| 28.7378 |
| 28.7762 |
| 28.7294 |
| 28.9619 |
| 28.9597 |
| 29.1892 |
| 29.2691 |
| 29.0276 |
| 29.4448 |
| 29.1847 |
| 29.1785 |
| 28.9955 |
| 28.8456 |
| 29.1514 |
| 29.0723 |
| 28.6849 |
| 28.9803 |
| 29.1543 |
| 29.0436 |
| 28.8141 |
| 29.1276 |
| 29.4178 |
| 29.0149 |
| 28.7277 |
| 28.6179 |
| 28.7370 |
| 28.6118 |
| 28.8928 |
| 28.7527 |
| 28.9455 |
| 28.8065 |
| 28.4296 |
| 28.9786 |
| 28.7749 |
| 28.3219 |
| 28.4320 |
| 28.3849 |
| 28.1408 |
| 27.8339 |
| 27.8852 |
| 28.3398 |
| 28.0660 |
| 28.1870 |
| 28.5213 |
| 28.5829 |
| 28.5832 |
| 28.4817 |
| 28.8875 |
| 28.5620 |
| 28.7591 |
| 29.1199 |
| 29.1432 |
| 29.7072 |
| 29.5042 |
| 29.9061 |
| 30.1745 |
| 30.2186 |
| 30.0222 |
| 29.9564 |
| 30.4149 |
| 30.5001 |
| 30.6181 |
| 30.5783 |
| 30.2935 |
| 30.2556 |
| 30.4025 |
| 30.4072 |
| 30.0832 |
| 29.8171 |
| 29.7505 |
| 29.9812 |
| 29.5393 |
| 29.8658 |
| 30.0033 |
| 29.9192 |
| 30.1308 |
| 30.3992 |
| 30.7677 |
| 30.9781 |
| 31.1058 |
| 31.4729 |
| 31.8547 |
| 31.7954 |
| 31.7314 |
| 32.0782 |
| 31.9701 |
| 31.8852 |
| 32.1935 |
| 32.2943 |
| 32.3745 |
| 33.1846 |
| 33.3728 |
| 33.1450 |
| 32.4790 |
| 32.8671 |
| 33.1697 |
| 33.2997 |
| 33.2569 |
| 33.2713 |
| 33.4021 |
| 33.1132 |
| 33.2304 |
| 33.1236 |
| 33.7729 |
| 33.4341 |
| 33.6878 |
| 33.5365 |
| 33.8661 |
| 33.3099 |
| 32.9161 |
| 33.4021 |
| 33.2798 |
| 33.7818 |
| 32.2308 |
| 32.4510 |
| 32.6498 |
| 32.5779 |
| 32.1808 |
| 31.9382 |
| 31.7396 |
| 32.1149 |
| 31.9472 |
| 32.1531 |
| 31.9466 |
| 31.3450 |
| 31.7411 |
| 32.0104 |
| 31.7749 |
| 32.2706 |
| 32.8826 |
| 32.6279 |
| 32.5202 |
| 33.2546 |
| 32.3086 |
| 32.4645 |
| 32.7073 |
| 32.8295 |
| 32.6958 |
| 32.3532 |
| 32.1305 |
| 32.2067 |
| 32.5216 |
| 32.6413 |
| 32.7264 |
| 32.3337 |
| 32.8607 |
| 32.5701 |
| 32.9103 |
| 33.3811 |
| 33.4461 |
| 32.9619 |
| 32.6325 |
| 33.2817 |
| 33.7426 |
| 33.8220 |
| 33.8561 |
| 33.4600 |
| 33.3996 |
| 33.2051 |
| 33.6757 |
| 33.4181 |
| 33.5482 |
| 34.5851 |
| 34.0610 |
| 34.0216 |
| 34.2875 |
| 33.7152 |
| 33.6580 |
| 32.8797 |
| 32.7538 |
| 33.1406 |
| 33.2002 |
| 32.9507 |
| 32.9285 |
| 33.4213 |
| 33.1942 |
| 32.4514 |
| 33.5497 |
| 33.9724 |
| 33.9487 |
| 33.6543 |
| 34.3641 |
| 33.7206 |
| 33.7794 |
| 33.5109 |
| 33.0361 |
| 33.4411 |
| 33.5869 |
| 34.3701 |
| 34.1657 |
| 33.0146 |
| 33.5457 |
| 33.5568 |
| 34.4200 |
| 34.7362 |
| 35.2960 |
| 34.2507 |
| 34.5292 |
| 34.3989 |
| 35.4673 |
| 34.3951 |
| 33.3918 |
| 33.0304 |
| 32.9159 |
| 32.9112 |
| 32.8407 |
| 33.1157 |
| 32.1952 |
| 31.5954 |
| 31.2110 |
| 30.6406 |
| 30.4857 |
| 30.0362 |
| 30.3329 |
| 29.9599 |
| 29.9343 |
| 29.9167 |
| 29.8397 |
| 29.5550 |
| 29.1793 |
| 29.0504 |
| 29.3485 |
| 29.5017 |
| 29.4205 |
| 29.0810 |
| 28.8468 |
| 28.9144 |
| 28.3015 |
| 28.1072 |
| 27.7403 |
| 27.7444 |
| 27.6532 |
| 27.6827 |
| 27.5865 |
| 27.4557 |
| 27.4941 |
| 27.3525 |
| 27.4818 |
| 27.5378 |
| 27.4303 |
| 27.4352 |
| 27.3764 |
| 27.2429 |
| 27.1475 |
| 26.9225 |
| 26.9377 |
| 27.0360 |
| 27.0227 |
| 27.1590 |
| 27.1443 |
| 27.0994 |
| 26.9186 |
| 26.9677 |
| 27.1499 |
| 27.2558 |
| 27.3519 |
| 27.4513 |
| 27.6700 |
| 27.4130 |
| 27.6741 |
| 27.4885 |
| 27.4679 |
| 27.1028 |
| 27.2170 |
| 27.2283 |
| 27.2523 |
| 27.6159 |
| 27.6651 |
| 27.6941 |
| 27.8491 |
| 27.6519 |
| 27.1447 |
| 27.4197 |
| 27.6778 |
| 27.8039 |
| 27.8820 |
| 27.8643 |
| 28.1043 |
| 28.2020 |
| 28.2541 |
| 27.9758 |
| 28.0117 |
| 27.9980 |
| 28.1041 |
| 28.1903 |
| 28.4032 |
| 28.6346 |
| 28.9950 |
| 28.8178 |
| 28.6370 |
| 28.2200 |
| 28.3867 |
| 28.7090 |
| 29.0745 |
| 29.2782 |
| 28.9637 |
| 28.6765 |
| 28.6946 |
| 28.6938 |
| 28.6443 |
| 28.7618 |
| 29.1015 |
| 28.9406 |
| 28.7335 |
| 28.5850 |
| 28.6097 |
| 28.3645 |
| 27.9195 |
| 27.8366 |
| 27.4981 |
| 27.6596 |
| 27.9422 |
| 27.8272 |
| 28.3970 |
| 28.2030 |
| 28.1775 |
| 28.3450 |
| 28.7981 |
| 28.5788 |
| 28.7207 |
| 29.1069 |
| 29.3060 |
| 29.1483 |
| 28.8442 |
| 28.4915 |
| 28.7604 |
| 28.7112 |
| 28.9784 |
| 28.8209 |
| 28.2622 |
| 28.8202 |
| 29.2345 |
| 29.3917 |
| 29.5771 |
| 29.5813 |
| 29.4894 |
| 29.8931 |
| 30.2129 |
| 29.8704 |
| 29.8114 |
| 29.1963 |
| 29.4772 |
| 29.2588 |
| 29.5045 |
| 29.8223 |
| 29.6431 |
| 29.0143 |
| 28.8785 |
| 28.6222 |
| 28.2854 |
| 28.3746 |
| 28.5840 |
| 28.5060 |
| 28.0128 |
| 28.1260 |
| 28.2588 |
| 28.3782 |
| 28.2527 |
| 27.9594 |
| 28.0864 |
| 28.0077 |
| 28.2890 |
| 28.1884 |
| 28.3760 |
| 29.0529 |
| 28.8600 |
| 28.5759 |
| 28.2446 |
| 28.2876 |
| 28.0075 |
| 27.1189 |
| 28.1904 |
| 27.7783 |
| 27.6608 |
| 27.4697 |
| 27.0584 |
| 27.0654 |
| 27.1565 |
| 27.5020 |
| 28.1915 |
| 27.7892 |
| 27.4449 |
| 27.4585 |
| 26.4121 |
| 25.7866 |
| 25.9925 |
| 25.7732 |
| 26.1444 |
| 26.0166 |
| 25.8829 |
| 26.3364 |
| 26.5316 |
| 25.9664 |
| 26.4499 |
| 26.3912 |
| 26.4537 |
| 26.0090 |
| 26.5408 |
| 26.8249 |
| 26.4772 |
| 26.3063 |
| 25.5753 |
| 25.8710 |
| 26.4306 |
| 26.1200 |
| 26.3922 |
| 26.4735 |
| 26.4410 |
| 26.9120 |
| 26.7487 |
| 27.0067 |
| 27.1660 |
| 27.5406 |
| 27.5775 |
| 27.1988 |
| 27.2286 |
| 27.7282 |
| 28.5295 |
| 27.7503 |
| 28.1764 |
| 28.0157 |
| 27.8427 |
| 27.9229 |
| 27.9738 |
| 27.0621 |
| 27.3071 |
| 26.5634 |
| 26.4896 |
| 26.3293 |
| 26.5035 |
| 26.5119 |
| 26.9596 |
| 27.2525 |
| 27.8948 |
| 28.3239 |
| 28.3678 |
| 28.7463 |
| 28.6184 |
| 28.3298 |
| 27.4027 |
| 27.6174 |
| 27.9048 |
| 28.0082 |
| 28.9528 |
| 29.1237 |
| 29.5469 |
| 29.4827 |
| 29.7391 |
| 30.3596 |
| 29.7002 |
| 29.3761 |
| 29.5503 |
| 28.2367 |
| 27.6992 |
| 27.6961 |
| 27.5278 |
| 27.2404 |
| 27.3970 |
| 27.5712 |
| 27.3346 |
| 27.1885 |
| 27.2371 |
| 27.4245 |
| 27.1690 |
| 27.1389 |
| 26.9754 |
| 26.6523 |
| 26.1672 |
| 25.5998 |
| 25.4022 |
| 25.5018 |
| 25.5079 |
| 25.3810 |
| 24.7814 |
| 24.7062 |
| 24.5972 |
| 24.4668 |
| 24.5124 |
| 24.5520 |
| 24.7962 |
| 24.5483 |
| 24.5623 |
| 24.8589 |
| 24.5222 |
| 24.4754 |
| 24.2894 |
| 24.4393 |
| 24.7152 |
| 24.6649 |
| 24.5532 |
| 24.6732 |
| 24.4587 |
| 24.0843 |
| 24.2761 |
| 24.2077 |
| 24.6746 |
| 24.8904 |
| 24.6446 |
| 24.9712 |
| 25.2195 |
| 25.4722 |
| 24.9326 |
| 25.2608 |
| 26.0968 |
| 25.8628 |
| 26.2401 |
| 26.5886 |
| 26.5151 |
| 26.3410 |
| 25.9061 |
| 26.5446 |
| 25.7319 |
| 26.8983 |
| 27.5198 |
| 27.5571 |
| 27.2075 |
| 26.8997 |
| 26.1742 |
| 26.2444 |
| 25.5253 |
| 25.3541 |
| 24.9154 |
| 24.3074 |
| 23.2106 |
| 23.3647 |
| 24.2022 |
| 25.9391 |
| 25.4836 |
| 25.7247 |
| 25.9229 |
| 25.6514 |
| 25.7284 |
| 26.3693 |
| 24.3327 |
| 24.2651 |
| 23.9856 |
| 22.9266 |
| 22.6195 |
| 23.2048 |
| 22.9864 |
| 22.1393 |
| 21.9720 |
| 21.9495 |
| 21.4782 |
| 20.7582 |
| 20.6048 |
| 20.4802 |
| 20.4747 |
| 20.7156 |
| 20.6601 |
| 20.9787 |
| 21.0086 |
| 20.7013 |
| 20.9465 |
| 20.6594 |
| 20.8652 |
| 20.9750 |
| 21.0361 |
| 20.8526 |
| 20.4091 |
| 20.5704 |
| 20.8785 |
| 20.7290 |
| 21.3191 |
| 21.0376 |
| 21.8117 |
| 21.8064 |
| 22.1916 |
| 22.3024 |
| 22.7151 |
| 22.0543 |
| 22.0288 |
| 22.3309 |
| 21.9108 |
| 22.3241 |
| 22.0511 |
| 22.2154 |
| 22.2433 |
| 21.9613 |
| 22.0771 |
| 21.7754 |
| 24.0157 |
| 24.0800 |
| 24.1452 |
| 24.2728 |
| 24.3226 |
| 24.3386 |
| 24.5234 |
| 24.4627 |
| 24.5703 |
| 24.7990 |
| 24.8041 |
| 24.9523 |
| 24.8231 |
| 24.8569 |
| 24.7658 |
| 24.6349 |
| 24.7270 |
| 24.6444 |
| 24.7043 |
| 24.8559 |
| 24.8891 |
| 24.9455 |
| 25.1037 |
| 25.2649 |
| 25.0527 |
| 25.2163 |
| 25.2389 |
| 25.1874 |
| 25.2149 |
| 25.2475 |
| 25.2569 |
| 25.3054 |
| 25.3092 |
| 25.3058 |
| 25.5143 |
| 25.5397 |
| 25.5451 |
| 25.6376 |
| 25.5766 |
| 25.5700 |
| 25.2780 |
| 25.2633 |
| 25.1924 |
| 25.2256 |
| 25.2362 |
| 25.1366 |
| 24.9448 |
| 25.4683 |
| 24.9626 |
| 24.9476 |
| 25.2529 |
| 25.5257 |
| 25.8769 |
| 25.9148 |
| 25.9751 |
| 25.9241 |
| 26.1690 |
| 26.1844 |
| 26.0340 |
| 26.4478 |
| 26.4124 |
| 26.4922 |
| 26.4606 |
| 26.3122 |
| 26.2865 |
| 26.2075 |
| 26.3277 |
| 26.2192 |
| 26.2744 |
| 26.4232 |
| 26.4913 |
| 26.4342 |
| 26.3892 |
| 26.5429 |
| 26.5748 |
| 26.5773 |
| 26.2437 |
| 26.3970 |
| 26.3873 |
| 26.3380 |
| 26.3743 |
| 26.5884 |
| 26.7761 |
| 27.0368 |
| 27.3561 |
| 27.3947 |
| 27.4432 |
| 27.3233 |
| 27.5324 |
| 27.4253 |
| 27.5994 |
| 27.5258 |
| 27.5767 |
| 27.4682 |
| 27.4578 |
| 27.3260 |
| 27.4496 |
| 27.5191 |
| 27.6184 |
| 27.4767 |
| 27.3222 |
| 27.7572 |
| 27.9011 |
| 27.9455 |
| 27.8325 |
| 27.8600 |
| 27.6414 |
| 27.3297 |
| 27.3290 |
| 27.2447 |
| 27.1640 |
| 27.5159 |
| 27.1493 |
| 27.0529 |
| 26.9500 |
| 26.5180 |
| 26.8378 |
| 26.5337 |
| 26.1568 |
| 26.2484 |
| 26.3608 |
| 26.8272 |
| 26.9820 |
| 27.1032 |
| 27.5707 |
| 27.1917 |
| 27.0955 |
| 27.2714 |
| 26.8470 |
| 26.5271 |
| 26.3893 |
| 26.3185 |
| 25.9838 |
| 25.7418 |
| 25.6034 |
| 25.9494 |
| 25.9534 |
| 26.1407 |
| 25.8985 |
| 25.4709 |
| 25.1934 |
| 25.6264 |
| 25.5947 |
| 25.8852 |
| 26.1378 |
| 26.1553 |
| 25.7606 |
| 25.8813 |
| 25.7938 |
| 25.8784 |
| 24.6232 |
| 24.3734 |
| 24.9533 |
| 25.6762 |
| 25.3232 |
| 25.8528 |
| 25.9606 |
| 26.1776 |
| 26.2460 |
| 26.3901 |
| 26.4247 |
| 26.7713 |
| 26.9520 |
| 27.0884 |
| 27.1385 |
| 27.3669 |
| 27.2814 |
| 27.5077 |
| 27.7209 |
| 27.2393 |
| 27.1480 |
| 27.2372 |
| 27.6274 |
| 27.2165 |
| 26.5220 |
| 26.5773 |
| 27.0522 |
| 28.0343 |
| 28.1957 |
| 28.3670 |
| 27.6505 |
| 27.8955 |
| 28.5600 |
| 28.9316 |
| 28.8655 |
| 28.5188 |
| 29.4058 |
| 28.9074 |
| 30.2409 |
| 30.2367 |
| 30.3714 |
| 30.2342 |
| 30.2594 |