ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /ALL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 35.5189 เลกแอลเบเนีย

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 20.3733 เลกแอลเบเนีย

ประวัติราคา ALL / SAR

Date SAR/ALL
21.8393
21.8903
21.8157
21.9878
21.9131
21.7796
21.9966
21.8199
21.8952
21.8680
21.6047
21.8597
21.7210
21.6191
21.8431
22.1383
22.3342
22.0821
22.2815
22.0749
21.9042
21.7932
21.6959
21.6980
21.8227
21.7053
22.1231
22.0395
22.0227
21.8731
21.9195
21.8730
22.0664
22.1684
22.3328
22.2163
22.2842
22.4027
22.1726
22.1405
22.2930
22.0517
22.0423
21.9630
21.9698
22.0390
22.2654
22.2064
22.2477
22.2738
22.4478
22.3398
22.2889
22.3144
22.2656
22.2941
22.7563
22.7354
22.8735
22.9454
22.9838
23.1811
23.6141
23.2151
23.2293
23.1917
23.3168
24.1053
24.4672
24.3319
24.2535
24.4207
25.3516
25.2091
25.1971
25.6785
25.5672
25.0310
25.3841
25.6626
25.1484
24.9947
25.2486
24.8964
24.7831
24.8652
24.9126
24.6664
24.5161
24.0213
24.2365
24.2426
24.0873
23.9907
23.5353
23.7606
23.8618
24.0589
24.0312
23.8906
24.0419
24.3580
24.3606
24.6685
24.5621
24.5058
24.6991
24.8679
24.9494
24.9790
24.9055
24.6996
24.6611
24.6511
24.8468
24.8940
25.0302
25.3149
25.2982
25.0864
25.3999
25.3411
25.3812
25.2949
25.5469
25.5070
25.6641
25.6661
25.8324
25.5949
25.4231
25.2509
25.4335
25.0118
25.1576
25.2813
25.1815
24.8760
24.9160
25.3524
26.0208
26.0330
26.5358
26.5908
26.7314
26.7099
26.9685
26.5683
26.5779
26.5230
26.7103
27.0760
25.9342
25.3511
25.2131
24.8697
24.2996
24.2322
25.2417
25.8855
26.1960
26.2968
26.2840
27.0067
27.4824
27.3887
27.2950
26.9150
26.9423
26.9613
27.3593
28.4299
28.8105
28.9933
28.8189
28.9799
28.7816
28.5675
28.5131
28.6291
29.3702
28.4549
28.5521
28.6493
29.0786
29.3666
29.9061
30.4566
30.2683
31.1513
31.5647
31.6136
31.7422
31.9724
31.6438
32.0334
30.9926
30.8973
31.4408
31.2250
31.2888
30.6306
30.4517
30.2837
30.3139
30.7167
30.9221
30.3731
30.0136
30.3126
30.6268
29.8842
29.8965
30.0896
30.8016
30.4682
30.5686
29.7051
29.6443
30.0300
30.7858
28.8538
28.4934
28.5860
28.2885
28.8275
28.5554
28.5721
28.6366
28.2929
28.3043
28.5396
28.5870
28.5570
28.4930
28.7242
28.4555
28.2987
28.2685
28.0259
27.9606
27.9866
27.8846
27.6992
27.6170
27.5305
27.3538
27.5307
27.6753
27.4832
27.5137
27.2651
27.5704
27.6866
27.5509
27.4782
27.4144
27.4887
27.0512
26.9967
26.9110
26.8606
26.9872
26.9705
27.3128
27.2019
27.2506
27.5404
27.9176
27.9166
27.6024
27.4606
27.7317
27.3738
27.1535
27.1770
27.3245
27.2644
27.1003
27.2898
27.0887
26.8500
26.8871
26.9711
27.1349
27.2924
27.6438
27.7724
27.8499
27.8425
28.3746
27.9636
28.1184
28.0553
28.0604
28.3375
28.0926
27.8918
28.0109
27.7603
27.9133
27.8645
28.1107
28.0375
28.1909
28.8690
29.1608
29.3024
29.4455
29.4863
29.4349
29.3259
29.7667
30.2291
30.2873
30.6053
30.1173
30.2979
30.5739
30.8366
30.9195
31.4227
30.3665
29.1485
28.6951
29.4846
30.0826
30.1022
29.7274
29.3974
29.5782
29.4025
29.2025
29.0640
28.9923
29.2677
29.2641
29.6314
29.6586
29.6983
29.5660
29.7372
29.4332
29.6619
29.5183
29.7832
29.7689
29.8537
29.4421
29.3801
29.3643
29.6638
29.0636
29.0884
28.7980
28.8769
29.1644
29.0499
28.8913
28.9895
28.8574
28.4972
28.9113
28.7817
28.9722
29.1669
29.3329
29.2952
29.3855
29.4911
29.4060
29.2621
29.6289
29.7820
29.4878
29.3988
29.5604
29.3974
29.2861
29.3168
29.2878
29.0647
29.0875
29.1557
29.1317
28.7378
28.7762
28.7294
28.9619
28.9597
29.1892
29.2691
29.0276
29.4448
29.1847
29.1785
28.9955
28.8456
29.1514
29.0723
28.6849
28.9803
29.1543
29.0436
28.8141
29.1276
29.4178
29.0149
28.7277
28.6179
28.7370
28.6118
28.8928
28.7527
28.9455
28.8065
28.4296
28.9786
28.7749
28.3219
28.4320
28.3849
28.1408
27.8339
27.8852
28.3398
28.0660
28.1870
28.5213
28.5829
28.5832
28.4817
28.8875
28.5620
28.7591
29.1199
29.1432
29.7072
29.5042
29.9061
30.1745
30.2186
30.0222
29.9564
30.4149
30.5001
30.6181
30.5783
30.2935
30.2556
30.4025
30.4072
30.0832
29.8171
29.7505
29.9812
29.5393
29.8658
30.0033
29.9192
30.1308
30.3992
30.7677
30.9781
31.1058
31.4729
31.8547
31.7954
31.7314
32.0782
31.9701
31.8852
32.1935
32.2943
32.3745
33.1846
33.3728
33.1450
32.4790
32.8671
33.1697
33.2997
33.2569
33.2713
33.4021
33.1132
33.2304
33.1236
33.7729
33.4341
33.6878
33.5365
33.8661
33.3099
32.9161
33.4021
33.2798
33.7818
32.2308
32.4510
32.6498
32.5779
32.1808
31.9382
31.7396
32.1149
31.9472
32.1531
31.9466
31.3450
31.7411
32.0104
31.7749
32.2706
32.8826
32.6279
32.5202
33.2546
32.3086
32.4645
32.7073
32.8295
32.6958
32.3532
32.1305
32.2067
32.5216
32.6413
32.7264
32.3337
32.8607
32.5701
32.9103
33.3811
33.4461
32.9619
32.6325
33.2817
33.7426
33.8220
33.8561
33.4600
33.3996
33.2051
33.6757
33.4181
33.5482
34.5851
34.0610
34.0216
34.2875
33.7152
33.6580
32.8797
32.7538
33.1406
33.2002
32.9507
32.9285
33.4213
33.1942
32.4514
33.5497
33.9724
33.9487
33.6543
34.3641
33.7206
33.7794
33.5109
33.0361
33.4411
33.5869
34.3701
34.1657
33.0146
33.5457
33.5568
34.4200
34.7362
35.2960
34.2507
34.5292
34.3989
35.4673
34.3951
33.3918
33.0304
32.9159
32.9112
32.8407
33.1157
32.1952
31.5954
31.2110
30.6406
30.4857
30.0362
30.3329
29.9599
29.9343
29.9167
29.8397
29.5550
29.1793
29.0504
29.3485
29.5017
29.4205
29.0810
28.8468
28.9144
28.3015
28.1072
27.7403
27.7444
27.6532
27.6827
27.5865
27.4557
27.4941
27.3525
27.4818
27.5378
27.4303
27.4352
27.3764
27.2429
27.1475
26.9225
26.9377
27.0360
27.0227
27.1590
27.1443
27.0994
26.9186
26.9677
27.1499
27.2558
27.3519
27.4513
27.6700
27.4130
27.6741
27.4885
27.4679
27.1028
27.2170
27.2283
27.2523
27.6159
27.6651
27.6941
27.8491
27.6519
27.1447
27.4197
27.6778
27.8039
27.8820
27.8643
28.1043
28.2020
28.2541
27.9758
28.0117
27.9980
28.1041
28.1903
28.4032
28.6346
28.9950
28.8178
28.6370
28.2200
28.3867
28.7090
29.0745
29.2782
28.9637
28.6765
28.6946
28.6938
28.6443
28.7618
29.1015
28.9406
28.7335
28.5850
28.6097
28.3645
27.9195
27.8366
27.4981
27.6596
27.9422
27.8272
28.3970
28.2030
28.1775
28.3450
28.7981
28.5788
28.7207
29.1069
29.3060
29.1483
28.8442
28.4915
28.7604
28.7112
28.9784
28.8209
28.2622
28.8202
29.2345
29.3917
29.5771
29.5813
29.4894
29.8931
30.2129
29.8704
29.8114
29.1963
29.4772
29.2588
29.5045
29.8223
29.6431
29.0143
28.8785
28.6222
28.2854
28.3746
28.5840
28.5060
28.0128
28.1260
28.2588
28.3782
28.2527
27.9594
28.0864
28.0077
28.2890
28.1884
28.3760
29.0529
28.8600
28.5759
28.2446
28.2876
28.0075
27.1189
28.1904
27.7783
27.6608
27.4697
27.0584
27.0654
27.1565
27.5020
28.1915
27.7892
27.4449
27.4585
26.4121
25.7866
25.9925
25.7732
26.1444
26.0166
25.8829
26.3364
26.5316
25.9664
26.4499
26.3912
26.4537
26.0090
26.5408
26.8249
26.4772
26.3063
25.5753
25.8710
26.4306
26.1200
26.3922
26.4735
26.4410
26.9120
26.7487
27.0067
27.1660
27.5406
27.5775
27.1988
27.2286
27.7282
28.5295
27.7503
28.1764
28.0157
27.8427
27.9229
27.9738
27.0621
27.3071
26.5634
26.4896
26.3293
26.5035
26.5119
26.9596
27.2525
27.8948
28.3239
28.3678
28.7463
28.6184
28.3298
27.4027
27.6174
27.9048
28.0082
28.9528
29.1237
29.5469
29.4827
29.7391
30.3596
29.7002
29.3761
29.5503
28.2367
27.6992
27.6961
27.5278
27.2404
27.3970
27.5712
27.3346
27.1885
27.2371
27.4245
27.1690
27.1389
26.9754
26.6523
26.1672
25.5998
25.4022
25.5018
25.5079
25.3810
24.7814
24.7062
24.5972
24.4668
24.5124
24.5520
24.7962
24.5483
24.5623
24.8589
24.5222
24.4754
24.2894
24.4393
24.7152
24.6649
24.5532
24.6732
24.4587
24.0843
24.2761
24.2077
24.6746
24.8904
24.6446
24.9712
25.2195
25.4722
24.9326
25.2608
26.0968
25.8628
26.2401
26.5886
26.5151
26.3410
25.9061
26.5446
25.7319
26.8983
27.5198
27.5571
27.2075
26.8997
26.1742
26.2444
25.5253
25.3541
24.9154
24.3074
23.2106
23.3647
24.2022
25.9391
25.4836
25.7247
25.9229
25.6514
25.7284
26.3693
24.3327
24.2651
23.9856
22.9266
22.6195
23.2048
22.9864
22.1393
21.9720
21.9495
21.4782
20.7582
20.6048
20.4802
20.4747
20.7156
20.6601
20.9787
21.0086
20.7013
20.9465
20.6594
20.8652
20.9750
21.0361
20.8526
20.4091
20.5704
20.8785
20.7290
21.3191
21.0376
21.8117
21.8064
22.1916
22.3024
22.7151
22.0543
22.0288
22.3309
21.9108
22.3241
22.0511
22.2154
22.2433
21.9613
22.0771
21.7754
24.0157
24.0800
24.1452
24.2728
24.3226
24.3386
24.5234
24.4627
24.5703
24.7990
24.8041
24.9523
24.8231
24.8569
24.7658
24.6349
24.7270
24.6444
24.7043
24.8559
24.8891
24.9455
25.1037
25.2649
25.0527
25.2163
25.2389
25.1874
25.2149
25.2475
25.2569
25.3054
25.3092
25.3058
25.5143
25.5397
25.5451
25.6376
25.5766
25.5700
25.2780
25.2633
25.1924
25.2256
25.2362
25.1366
24.9448
25.4683
24.9626
24.9476
25.2529
25.5257
25.8769
25.9148
25.9751
25.9241
26.1690
26.1844
26.0340
26.4478
26.4124
26.4922
26.4606
26.3122
26.2865
26.2075
26.3277
26.2192
26.2744
26.4232
26.4913
26.4342
26.3892
26.5429
26.5748
26.5773