Historique rial saoudien / metical mozambicain

Historique des taux quotidiens SAR /MZM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 rial saoudien = 20 488.1729 metical mozambicain

le minimum le

1 rial saoudien = 11 850.7263 metical mozambicain

Historique des prix MZM / SAR

Date SAR/MZM
16 473.7633
16 503.5749
16 432.0912
16 502.2659
16 519.2588
16 402.3444
16 443.4924
16 370.8676
16 350.6393
16 372.3896
16 266.9083
16 342.6237
16 358.4242
16 279.8779
16 240.2688
16 452.0930
16 530.9094
16 415.9503
16 454.0741
16 349.8844
16 341.6751
16 287.4017
16 274.4604
16 248.6421
16 270.5107
16 169.0582
16 399.7517
16 435.2586
16 318.7880
16 346.4435
16 365.7878
16 363.6797
16 442.7054
16 493.7044
16 557.2731
16 480.7640
16 513.1822
16 515.9661
16 409.1666
16 423.8081
16 475.7441
16 356.4910
16 348.3910
16 288.5175
16 319.2798
16 278.1854
16 281.5217
16 465.6290
16 369.9175
16 397.9649
16 408.7639
16 428.9704
16 289.6634
16 401.1538
16 316.6348
16 214.7349
16 304.2125
16 413.4464
16 437.2818
16 411.8189
16 367.4288
16 598.7596
16 712.1164
16 568.4188
16 466.5936
16 382.4357
16 586.3444
16 859.3699
16 854.8765
16 889.9297
16 781.2424
16 836.7791
17 059.7704
17 075.7767
17 086.7355
17 230.2240
17 173.9563
17 239.8159
17 050.0985
17 212.4970
17 097.2037
17 129.7784
17 136.8917
17 030.7818
17 008.4360
17 023.9553
17 142.7116
16 984.9571
16 920.4456
16 809.3973
16 828.2620
16 841.1842
16 767.5347
16 713.0370
16 603.2366
16 595.6768
16 564.1830
16 664.5660
16 657.6703
16 586.1482
16 628.4180
16 766.8503
16 745.0340
16 960.6824
16 850.8517
16 840.3773
16 942.5914
17 087.3054
17 096.4898
17 082.7523
17 053.9574
16 824.8885
16 897.9510
16 907.0826
16 970.6935
16 949.1857
17 008.9807
17 008.5025
17 069.9895
16 839.4957
17 045.8033
16 899.0705
16 855.2979
16 765.2396
16 855.5917
16 870.7301
16 901.5074
16 910.2886
16 921.5608
16 883.6392
16 846.7314
16 766.5582
16 767.0173
16 676.5892
16 718.2160
16 752.6297
16 865.7803
16 856.5455
16 787.3494
16 803.0890
16 975.3577
16 990.3123
17 062.6069
16 947.8462
17 070.2481
17 048.0326
17 174.6957
17 094.9984
16 940.0492
16 908.6272
16 927.9709
16 863.8604
16 845.4493
16 829.7678
16 709.3870
16 719.8218
16 711.7355
16 525.0696
16 681.2060
16 774.5790
16 806.5890
16 774.7856
16 815.9250
16 935.9761
16 997.4645
16 878.7506
16 977.9693
16 919.1598
16 868.6640
16 766.2788
16 947.7034
16 815.2664
16 784.3252
16 767.3947
16 741.8436
16 774.3361
16 924.8830
16 926.3590
16 846.8248
16 808.5996
16 766.2843
16 778.4118
16 777.6814
16 781.5755
16 839.8261
16 967.1969
17 030.8701
16 862.5170
16 812.8514
16 763.3573
16 867.2218
16 745.3531
16 639.1412
16 970.4615
16 701.2490
16 851.1659
16 777.0949
16 868.3653
16 883.1124
16 789.9166
16 952.1873
16 857.5726
16 807.9578
16 772.5238
16 823.9367
16 808.0091
16 968.7175
16 826.1217
16 868.5755
16 790.4103
16 892.0410
16 941.9107
16 811.5659
16 843.0009
16 821.7779
16 885.8251
16 876.9295
16 890.3284
16 803.7860
16 875.3943
16 837.4440
16 888.5376
16 874.0868
16 871.3477
16 799.2574
16 687.5610
16 807.7359
16 953.8196
16 820.4859
16 904.9976
16 807.5710
16 882.9028
16 830.5173
16 880.0191
16 847.6383
16 936.4513
16 907.3589
16 837.8135
16 811.7078
16 819.0503
16 844.9913
16 880.1769
16 871.4512
16 852.8869
16 759.0788
16 795.9920
16 754.9916
16 831.4254
16 777.4594
16 810.8757
16 841.8841
16 837.1893
16 721.6943
16 749.2177
16 750.9360
16 805.6067
16 635.6381
16 623.6066
16 450.8842
16 251.5474
16 073.4175
15 782.7522
15 530.6535
15 455.1245
15 185.2949
14 850.2862
14 628.0282
15 551.3693
17 503.3118
18 593.1910
19 011.9865
19 686.5673
19 758.6880
19 768.1228
19 806.2680
19 823.1208
19 929.1695
19 848.2912
19 886.7965
19 774.8327
19 840.6334
19 656.3430
19 637.3450
19 715.2738
19 643.0497
19 674.7681
19 697.2624
19 405.1526
19 485.8589
19 357.5510
19 298.5791
19 255.4799
19 144.3465
19 074.5197
19 019.9226
19 030.7722
18 977.4854
18 927.1688
18 913.1998
18 920.5203
18 860.0026
18 790.0758
18 669.3432
18 649.9964
18 603.7685
18 544.2845
18 485.0313
18 568.3033
18 336.7369
18 246.5959
18 316.5656
18 278.4630
18 162.3309
18 006.2475
17 970.2240
17 958.9161
17 852.9313
17 937.6364
17 555.1953
17 594.6035
17 727.1071
17 539.3342
17 351.9999
17 389.1806
17 210.8933
17 103.0446
16 960.4117
17 001.1877
16 864.0305
16 779.1415
16 531.6622
16 398.0484
16 312.5707
16 176.7652
16 335.5008
16 785.5390
16 843.3536
16 814.5750
16 882.0293
16 834.3643
16 747.8146
16 675.5250
16 506.4223
16 548.6698
16 455.0632
16 417.3168
16 417.6027
16 227.3443
16 384.6130
16 247.2151
16 480.6375
16 239.9631
16 092.2450
15 850.6836
16 072.2432
16 252.4017
16 336.5908
16 337.2061
16 359.8130
16 507.4671
16 328.3192
16 378.5158
16 418.3067
16 281.1789
16 366.8546
16 678.8204
16 910.9335
16 877.4624
17 016.3451
16 992.2130
16 983.3778
16 839.0185
16 943.7199
16 806.1960
16 652.0993
16 545.3241
16 507.9705
16 470.7221
16 504.3270
16 598.1548
16 478.7908
16 476.2071
16 545.3134
16 425.0317
16 311.2875
16 300.5046
16 443.4728
16 326.4995
16 471.4940
16 306.4163
16 320.4924
16 247.8684
16 124.5271
16 159.2540
16 173.7892
16 179.3135
16 112.2102
15 976.7624
16 231.0616
16 398.4308
16 136.2707
15 743.3883
16 092.6559
15 822.1504
15 645.6103
15 373.7556
15 273.1296
15 542.7888
15 417.9778
15 539.4915
15 669.1358
15 687.1898
15 654.2298
15 591.7464
15 589.0843
15 830.0309
15 864.2200
15 756.1563
15 937.7528
15 726.7488
15 709.4396
15 791.5668
16 041.5711
16 243.4347
16 367.2857
16 392.5422
16 393.0620
16 363.4222
16 244.9907
16 394.4212
16 265.4321
16 175.7222
15 686.6559
15 593.0187
15 380.8199
15 542.4237
15 440.9662
15 626.3648
15 739.9881
15 895.7307
16 089.0344
16 114.3404
16 365.6417
16 169.2951
16 353.2598
16 258.4839
16 333.6513
16 385.2053
16 515.3591
16 347.3153
16 355.8787
16 425.6182
16 190.8890
16 266.5162
16 298.1197
16 317.9577
16 101.2835
16 240.1767
16 082.6458
16 109.8476
16 115.8304
16 082.0889
16 085.3513
16 179.1813
15 995.4664
16 089.6607
16 217.7892
16 421.0399
17 269.4589
17 263.9531
17 531.6627
17 653.0904
17 750.8117
17 969.1296
18 138.2629
18 216.9031
18 200.5211
18 615.4777
18 531.5815
18 706.6895
18 776.3290
18 671.4243
18 635.8858
18 741.6262
18 911.3902
18 755.6815
19 264.9887
19 270.8169
19 443.5949
19 460.2187
19 552.0387
19 748.2884
20 410.0166
18 489.6743
18 260.0193
18 287.9263
18 366.0158
18 273.1548
18 171.0325
18 053.1272
18 010.7616
18 020.3044
17 967.1746
18 100.4306
18 002.7894
17 928.9199
18 038.8238
18 151.4838
18 030.7714
17 591.8620
17 529.4123
17 263.5759
16 914.6484
16 212.8777
15 745.2738
15 439.9147
15 123.4128
14 680.1375
14 749.4401
13 745.7323
13 615.7355
13 609.9698
13 828.5848
13 591.1925
13 477.4256
13 683.9880
13 434.7029
13 085.2374
13 348.5866
13 019.3941
12 960.7634
12 512.9525
12 463.6642
12 357.2426
12 081.1860
12 391.8401
12 416.5285
12 858.1888
12 842.0799
13 327.4585
13 502.6953
14 002.2019
13 410.4782
11 975.8928
11 906.2828