История на дневни ставки SAR /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 саудитскоарабски риал = 20 488.1729 мозамбикски метикал
минимум на
1 саудитскоарабски риал = 11 850.7263 мозамбикски метикал
Date | SAR/MZM |
---|---|
16 956.8410 | |
16 949.1857 | |
17 008.9807 | |
17 008.5025 | |
17 069.9895 | |
16 839.4957 | |
17 045.8033 | |
16 899.0705 | |
16 855.2979 | |
16 765.2396 | |
16 855.5917 | |
16 870.7301 | |
16 901.5074 | |
16 910.2886 | |
16 921.5608 | |
16 883.6392 | |
16 846.7314 | |
16 766.5582 | |
16 767.0173 | |
16 676.5892 | |
16 718.2160 | |
16 752.6297 | |
16 865.7803 | |
16 856.5455 | |
16 787.3494 | |
16 803.0890 | |
16 975.3577 | |
16 990.3123 | |
17 062.6069 | |
16 947.8462 | |
17 070.2481 | |
17 048.0326 | |
17 174.6957 | |
17 094.9984 | |
16 940.0492 | |
16 908.6272 | |
16 927.9709 | |
16 863.8604 | |
16 845.4493 | |
16 829.7678 | |
16 709.3870 | |
16 719.8218 | |
16 711.7355 | |
16 525.0696 | |
16 681.2060 | |
16 774.5790 | |
16 806.5890 | |
16 774.7856 | |
16 815.9250 | |
16 935.9761 | |
16 997.4645 | |
16 878.7506 | |
16 977.9693 | |
16 919.1598 | |
16 868.6640 | |
16 766.2788 | |
16 947.7034 | |
16 815.2664 | |
16 784.3252 | |
16 767.3947 | |
16 741.8436 | |
16 774.3361 | |
16 924.8830 | |
16 926.3590 | |
16 846.8248 | |
16 808.5996 | |
16 766.2843 | |
16 778.4118 | |
16 777.6814 | |
16 781.5755 | |
16 839.8261 | |
16 967.1969 | |
17 030.8701 | |
16 862.5170 | |
16 812.8514 | |
16 763.3573 | |
16 867.2218 | |
16 745.3531 | |
16 639.1412 | |
16 970.4615 | |
16 701.2490 | |
16 851.1659 | |
16 777.0949 | |
16 868.3653 | |
16 883.1124 | |
16 789.9166 | |
16 952.1873 | |
16 857.5726 | |
16 807.9578 | |
16 772.5238 | |
16 823.9367 | |
16 808.0091 | |
16 968.7175 | |
16 826.1217 | |
16 868.5755 | |
16 790.4103 | |
16 892.0410 | |
16 941.9107 | |
16 811.5659 | |
16 843.0009 | |
16 821.7779 | |
16 885.8251 | |
16 876.9295 | |
16 890.3284 | |
16 803.7860 | |
16 875.3943 | |
16 837.4440 | |
16 888.5376 | |
16 874.0868 | |
16 871.3477 | |
16 799.2574 | |
16 687.5610 | |
16 807.7359 | |
16 953.8196 | |
16 820.4859 | |
16 904.9976 | |
16 807.5710 | |
16 882.9028 | |
16 830.5173 | |
16 880.0191 | |
16 847.6383 | |
16 936.4513 | |
16 907.3589 | |
16 837.8135 | |
16 811.7078 | |
16 819.0503 | |
16 844.9913 | |
16 880.1769 | |
16 871.4512 | |
16 852.8869 | |
16 759.0788 | |
16 795.9920 | |
16 754.9916 | |
16 831.4254 | |
16 777.4594 | |
16 810.8757 | |
16 841.8841 | |
16 837.1893 | |
16 721.6943 | |
16 749.2177 | |
16 750.9360 | |
16 805.6067 | |
16 635.6381 | |
16 623.6066 | |
16 450.8842 | |
16 251.5474 | |
16 073.4175 | |
15 782.7522 | |
15 530.6535 | |
15 455.1245 | |
15 185.2949 | |
14 850.2862 | |
14 628.0282 | |
15 551.3693 | |
17 503.3118 | |
18 593.1910 | |
19 011.9865 | |
19 686.5673 | |
19 758.6880 | |
19 768.1228 | |
19 806.2680 | |
19 823.1208 | |
19 929.1695 | |
19 848.2912 | |
19 886.7965 | |
19 774.8327 | |
19 840.6334 | |
19 656.3430 | |
19 637.3450 | |
19 715.2738 | |
19 643.0497 | |
19 674.7681 | |
19 697.2624 | |
19 405.1526 | |
19 485.8589 | |
19 357.5510 | |
19 298.5791 | |
19 255.4799 | |
19 144.3465 | |
19 074.5197 | |
19 019.9226 | |
19 030.7722 | |
18 977.4854 | |
18 927.1688 | |
18 913.1998 | |
18 920.5203 | |
18 860.0026 | |
18 790.0758 | |
18 669.3432 | |
18 649.9964 | |
18 603.7685 | |
18 544.2845 | |
18 485.0313 | |
18 568.3033 | |
18 336.7369 | |
18 246.5959 | |
18 316.5656 | |
18 278.4630 | |
18 162.3309 | |
18 006.2475 | |
17 970.2240 | |
17 958.9161 | |
17 852.9313 | |
17 937.6364 | |
17 555.1953 | |
17 594.6035 | |
17 727.1071 | |
17 539.3342 | |
17 351.9999 | |
17 389.1806 | |
17 210.8933 | |
17 103.0446 | |
16 960.4117 | |
17 001.1877 | |
16 864.0305 | |
16 779.1415 | |
16 531.6622 | |
16 398.0484 | |
16 312.5707 | |
16 176.7652 | |
16 335.5008 | |
16 785.5390 | |
16 843.3536 | |
16 814.5750 | |
16 882.0293 | |
16 834.3643 | |
16 747.8146 | |
16 675.5250 | |
16 506.4223 | |
16 548.6698 | |
16 455.0632 | |
16 417.3168 | |
16 417.6027 | |
16 227.3443 | |
16 384.6130 | |
16 247.2151 | |
16 480.6375 | |
16 239.9631 | |
16 092.2450 | |
15 850.6836 | |
16 072.2432 | |
16 252.4017 | |
16 336.5908 | |
16 337.2061 | |
16 359.8130 | |
16 507.4671 | |
16 328.3192 | |
16 378.5158 | |
16 418.3067 | |
16 281.1789 | |
16 366.8546 | |
16 678.8204 | |
16 910.9335 | |
16 877.4624 | |
17 016.3451 | |
16 992.2130 | |
16 983.3778 | |
16 839.0185 | |
16 943.7199 | |
16 806.1960 | |
16 652.0993 | |
16 545.3241 | |
16 507.9705 | |
16 470.7221 | |
16 504.3270 | |
16 598.1548 | |
16 478.7908 | |
16 476.2071 | |
16 545.3134 | |
16 425.0317 | |
16 311.2875 | |
16 300.5046 | |
16 443.4728 | |
16 326.4995 | |
16 471.4940 | |
16 306.4163 | |
16 320.4924 | |
16 247.8684 | |
16 124.5271 | |
16 159.2540 | |
16 173.7892 | |
16 179.3135 | |
16 112.2102 | |
15 976.7624 | |
16 231.0616 | |
16 398.4308 | |
16 136.2707 | |
15 743.3883 | |
16 092.6559 | |
15 822.1504 | |
15 645.6103 | |
15 373.7556 | |
15 273.1296 | |
15 542.7888 | |
15 417.9778 | |
15 539.4915 | |
15 669.1358 | |
15 687.1898 | |
15 654.2298 | |
15 591.7464 | |
15 589.0843 | |
15 830.0309 | |
15 864.2200 | |
15 756.1563 | |
15 937.7528 | |
15 726.7488 | |
15 709.4396 | |
15 791.5668 | |
16 041.5711 | |
16 243.4347 | |
16 367.2857 | |
16 392.5422 | |
16 393.0620 | |
16 363.4222 | |
16 244.9907 | |
16 394.4212 | |
16 265.4321 | |
16 175.7222 | |
15 686.6559 | |
15 593.0187 | |
15 380.8199 | |
15 542.4237 | |
15 440.9662 | |
15 626.3648 | |
15 739.9881 | |
15 895.7307 | |
16 089.0344 | |
16 114.3404 | |
16 365.6417 | |
16 169.2951 | |
16 353.2598 | |
16 258.4839 | |
16 333.6513 | |
16 385.2053 | |
16 515.3591 | |
16 347.3153 | |
16 355.8787 | |
16 425.6182 | |
16 190.8890 | |
16 266.5162 | |
16 298.1197 | |
16 317.9577 | |
16 101.2835 | |
16 240.1767 | |
16 082.6458 | |
16 109.8476 | |
16 115.8304 | |
16 082.0889 | |
16 085.3513 | |
16 179.1813 | |
15 995.4664 | |
16 089.6607 | |
16 217.7892 | |
16 421.0399 | |
17 269.4589 | |
17 263.9531 | |
17 531.6627 | |
17 653.0904 | |
17 750.8117 | |
17 969.1296 | |
18 138.2629 | |
18 216.9031 | |
18 200.5211 | |
18 615.4777 | |
18 531.5815 | |
18 706.6895 | |
18 776.3290 | |
18 671.4243 | |
18 635.8858 | |
18 741.6262 | |
18 911.3902 | |
18 755.6815 | |
19 264.9887 | |
19 270.8169 | |
19 443.5949 | |
19 460.2187 | |
19 552.0387 | |
19 748.2884 | |
20 410.0166 | |
18 489.6743 | |
18 260.0193 | |
18 287.9263 | |
18 366.0158 | |
18 273.1548 | |
18 171.0325 | |
18 053.1272 | |
18 010.7616 | |
18 020.3044 | |
17 967.1746 | |
18 100.4306 | |
18 002.7894 | |
17 928.9199 | |
18 038.8238 | |
18 151.4838 | |
18 030.7714 | |
17 591.8620 | |
17 529.4123 | |
17 263.5759 | |
16 914.6484 | |
16 212.8777 | |
15 745.2738 | |
15 439.9147 | |
15 123.4128 | |
14 680.1375 | |
14 749.4401 | |
13 745.7323 | |
13 615.7355 | |
13 609.9698 | |
13 828.5848 | |
13 591.1925 | |
13 477.4256 | |
13 683.9880 | |
13 434.7029 | |
13 085.2374 | |
13 348.5866 | |
13 019.3941 | |
12 960.7634 | |
12 512.9525 | |
12 463.6642 | |
12 357.2426 | |
12 081.1860 | |
12 391.8401 | |
12 416.5285 | |
12 858.1888 | |
12 842.0799 | |
13 327.4585 | |
13 502.6953 | |
14 002.2019 | |
13 410.4782 | |
11 975.8928 | |
11 906.2828 |