Conversion Riyal saoudien Dinar tunisien

﷼

د.ت

Ajoutez notre contenu sur votre site Internet

Quand convertir des riyals saoudiens en dinars tunisiens ?

La journée idéale pour changer des riyals saoudiens en dinars tunisiens sur 1 an était le lundi, 25 juillet 2016. A cette période le riyal saoudien était à son niveau le plus haut face au dinar tunisien vous auriez contre 100 riyals saoudiens reçu 59.77 dinars tunisiens

La date la moins intéressante pour convertir des riyals saoudiens en dinars tunisiens était le mercredi, 14 octobre 2015. La valeur du riyal saoudien avait touché son plus bas niveau contre le dinar tunisien vous auriez obtenu contre 100 riyals saoudiens un total de 51.81 dinars tunisiens si vous aviez convertit vos devises.

Graphique Riyal saoudien / Dinar tunisien

Tableau de conversion riyals saoudiens en dinars tunisiens

1 riyal saoudien = 0.59 د.ت
2 riyals saoudiens = 1.17 د.ت
3 riyals saoudiens = 1.76 د.ت
4 riyals saoudiens = 2.35 د.ت
5 riyals saoudiens = 2.94 د.ت
6 riyals saoudiens = 3.52 د.ت
7 riyals saoudiens = 4.11 د.ت

8 riyals saoudiens = 4.70 د.ت
9 riyals saoudiens = 5.28 د.ت
10 riyals saoudiens = 5.87 د.ت
15 riyals saoudiens = 8.81 د.ت
20 riyals saoudiens = 11.74 د.ت
25 riyals saoudiens = 14.68 د.ت
30 riyals saoudiens = 17.61 د.ت

40 riyals saoudiens = 23.48 د.ت
50 riyals saoudiens = 29.35 د.ت
60 riyals saoudiens = 35.22 د.ت
70 riyals saoudiens = 41.09 د.ت
80 riyals saoudiens = 46.96 د.ت
90 riyals saoudiens = 52.83 د.ت
100 riyals saoudiens = 58.70 د.ت

Riyal saoudien currency

iso 4217: SAR
Arabie saoudite

Dinar tunisien currency

iso 4217: TND
Tunisie

Conversion Riyal saoudien / Dinar tunisien

2016-09-24 ► 1 SAR = 0.5870 TND ► Conversion Riyal saoudien Dinar tunisien . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Riyal saoudien et Dinar tunisien obtenue ici date du 2016-09-24

1 SAR = 0.5870 TND

Vous pouvez changer les devises par 2 autres devises.

Historique Riyal saoudien / Dinar tunisien

Historique des taux quotidiens SAR /TND depuis le mercredi, 31 mai 2000.

Le maximum a été atteint le lundi, 25 juillet 2016

1 Riyal saoudien = 0.59770951618382 Dinar tunisien

le minimum le mercredi, 16 avril 2008

1 Riyal saoudien = 0.30524527280564 Dinar tunisien

date
2016-09-24	0.5870
2016-09-23	0.5870
2016-09-22	0.5858
2016-09-21	0.5890
2016-09-20	0.5891
2016-09-19	0.5889
2016-09-18	0.5866
2016-09-17	0.5866
2016-09-16	0.5866
2016-09-15	0.5853
2016-09-14	0.5871
2016-09-13	0.5867
2016-09-12	0.5871
2016-09-11	0.5847
2016-09-10	0.5847
2016-09-09	0.5847
2016-09-08	0.5847
2016-09-07	0.5858
2016-09-06	0.5885
2016-09-05	0.5883
2016-09-04	0.5883
2016-09-03	0.5875
2016-09-02	0.5875
2016-09-01	0.5893
2016-08-31	0.5894
2016-08-30	0.5876
2016-08-29	0.5885
2016-08-28	0.5845
2016-08-27	0.5845
2016-08-26	0.5845
2016-08-25	0.5841
2016-08-24	0.5850
2016-08-23	0.5814
2016-08-22	0.5832
2016-08-21	0.5831
2016-08-20	0.5831
2016-08-19	0.5831
2016-08-18	0.5830
2016-08-17	0.5844
2016-08-16	0.5846
2016-08-15	0.5874
2016-08-14	0.5866
2016-08-13	0.5866
2016-08-12	0.5866
2016-08-11	0.5883
2016-08-10	0.5871
2016-08-09	0.5911
2016-08-08	0.5920
2016-08-07	0.5898
2016-08-06	0.5898
2016-08-05	0.5898
2016-08-04	0.5902
2016-08-03	0.5886
2016-08-02	0.5883
2016-08-01	0.5894
2016-07-31	0.5909
2016-07-30	0.5909
2016-07-29	0.5909
2016-07-28	0.5925
2016-07-27	0.5970
2016-07-26	0.5962
2016-07-25	0.5977
2016-07-24	0.5933
2016-07-23	0.5933
2016-07-22	0.5933
2016-07-21	0.5948
2016-07-20	0.5934
2016-07-19	0.5931
2016-07-18	0.5904
2016-07-17	0.5907
2016-07-16	0.5902
2016-07-15	0.5900
2016-07-14	0.5878
2016-07-13	0.5872
2016-07-12	0.5872
2016-07-11	0.5891
2016-07-10	0.5871
2016-07-09	0.5871
2016-07-08	0.5870
2016-07-07	0.5861
2016-07-06	0.5868
2016-07-05	0.5845
2016-07-04	0.5839
2016-07-03	0.5843
2016-07-02	0.5843
2016-07-01	0.5843
2016-06-30	0.5845
2016-06-29	0.5845
2016-06-28	0.5845
2016-06-27	0.5839
2016-06-26	0.5873
2016-06-25	0.5875
2016-06-24	0.5875
2016-06-23	0.5735
2016-06-22	0.5747
2016-06-21	0.5744
2016-06-20	0.5744
2016-06-19	0.5760
2016-06-18	0.5757
2016-06-17	0.5759
2016-06-16	0.5781
2016-06-15	0.5755
2016-06-14	0.5757
2016-06-13	0.5733
2016-06-12	0.5735
2016-06-11	0.5735
2016-06-10	0.5707
2016-06-09	0.5660
2016-06-08	0.5681
2016-06-07	0.5668
2016-06-06	0.5678
2016-06-05	0.5679
2016-06-04	0.5684
2016-06-03	0.5675
2016-06-02	0.5631
2016-06-01	0.5611
2016-05-31	0.5591
2016-05-30	0.5573
2016-05-29	0.5574
2016-05-28	0.5574
2016-05-27	0.5556
2016-05-26	0.5557
2016-05-25	0.5541
2016-05-24	0.5529
2016-05-23	0.5532
2016-05-22	0.5530
2016-05-21	0.5532
2016-05-20	0.5517
2016-05-19	0.5499
2016-05-18	0.5485
2016-05-17	0.5450
2016-05-16	0.5421
2016-05-15	0.5430
2016-05-14	0.5423
2016-05-13	0.5394
2016-05-12	0.5378
2016-05-11	0.5378
2016-05-10	0.5369
2016-05-09	0.5357
2016-05-08	0.5357
2016-05-07	0.5358
2016-05-06	0.5335
2016-05-05	0.5314
2016-05-04	0.5311
2016-05-03	0.5332
2016-05-02	0.5359
2016-05-01	0.5358
2016-04-30	0.5358
2016-04-29	0.5373
2016-04-28	0.5373
2016-04-27	0.5386
2016-04-26	0.5395
2016-04-25	0.5372
2016-04-24	0.5374
2016-04-23	0.5374
2016-04-22	0.5363
2016-04-21	0.5346
2016-04-20	0.5353
2016-04-19	0.5359
2016-04-18	0.5370
2016-04-17	0.5370
2016-04-16	0.5370
2016-04-15	0.5373
2016-04-14	0.5342
2016-04-13	0.5345
2016-04-12	0.5361
2016-04-11	0.5380
2016-04-10	0.5379
2016-04-09	0.5379
2016-04-08	0.5359
2016-04-07	0.5343
2016-04-06	0.5339
2016-04-05	0.5333
2016-04-04	0.5357
2016-04-03	0.5356
2016-04-02	0.5357
2016-04-01	0.5372
2016-03-31	0.5388
2016-03-30	0.5402
2016-03-29	0.5409
2016-03-28	0.5406
2016-03-27	0.5406
2016-03-26	0.5406
2016-03-25	0.5400
2016-03-24	0.5382
2016-03-23	0.5364
2016-03-22	0.5348
2016-03-21	0.5332
2016-03-20	0.5332
2016-03-19	0.5335
2016-03-18	0.5370
2016-03-17	0.5384
2016-03-16	0.5392
2016-03-15	0.5387
2016-03-14	0.5394
2016-03-13	0.5392
2016-03-12	0.5392
2016-03-11	0.5421
2016-03-10	0.5430
2016-03-09	0.5430
2016-03-08	0.5431
2016-03-07	0.5449
2016-03-06	0.5448
2016-03-05	0.5448
2016-03-04	0.5459
2016-03-03	0.5469
2016-03-02	0.5457
2016-03-01	0.5449
2016-02-29	0.5430
2016-02-28	0.5425
2016-02-27	0.5430
2016-02-26	0.5418
2016-02-25	0.5425
2016-02-24	0.5410
2016-02-23	0.5403
2016-02-22	0.5392
2016-02-21	0.5392
2016-02-20	0.5392
2016-02-19	0.5381
2016-02-18	0.5376
2016-02-17	0.5371
2016-02-16	0.5352
2016-02-15	0.5332
2016-02-14	0.5332
2016-02-13	0.5332
2016-02-12	0.5345
2016-02-11	0.5347
2016-02-10	0.5354
2016-02-09	0.5373
2016-02-08	0.5362
2016-02-07	0.5363
2016-02-06	0.5362
2016-02-05	0.5388
2016-02-04	0.5417
2016-02-03	0.5440
2016-02-02	0.5444
2016-02-01	0.5439
2016-01-31	0.5439
2016-01-30	0.5443
2016-01-29	0.5434
2016-01-28	0.5444
2016-01-27	0.5451
2016-01-26	0.5461
2016-01-25	0.5462
2016-01-24	0.5459
2016-01-23	0.5459
2016-01-22	0.5437
2016-01-21	0.5441
2016-01-20	0.5435
2016-01-19	0.5433
2016-01-18	0.5428
2016-01-17	0.5428
2016-01-16	0.5428
2016-01-15	0.5439
2016-01-14	0.5446
2016-01-13	0.5440
2016-01-12	0.5438
2016-01-11	0.5439
2016-01-10	0.5440
2016-01-09	0.5439
2016-01-08	0.5440
2016-01-07	0.5469
2016-01-06	0.5455
2016-01-05	0.5429
2016-01-04	0.5415
2016-01-03	0.5413
2016-01-02	0.5413
2016-01-01	0.5413
2015-12-31	0.5393
2015-12-30	0.5391
2015-12-29	0.5388
2015-12-28	0.5399
2015-12-27	0.5403
2015-12-26	0.5401
2015-12-25	0.5401
2015-12-24	0.5411
2015-12-23	0.5406
2015-12-22	0.5414
2015-12-21	0.5409
2015-12-20	0.5409
2015-12-19	0.5409
2015-12-18	0.5409
2015-12-17	0.5390
2015-12-16	0.5381
2015-12-15	0.5367
2015-12-14	0.5371
2015-12-13	0.5376
2015-12-12	0.5370
2015-12-11	0.5365
2015-12-10	0.5371
2015-12-09	0.5393
2015-12-08	0.5397
2015-12-07	0.5398
2015-12-06	0.5397
2015-12-05	0.5398
2015-12-04	0.5437
2015-12-03	0.5497
2015-12-02	0.5498
2015-12-01	0.5503
2015-11-30	0.5488
2015-11-29	0.5486
2015-11-28	0.5486
2015-11-27	0.5483
2015-11-26	0.5474
2015-11-25	0.5472
2015-11-24	0.5459
2015-11-23	0.5443
2015-11-22	0.5446
2015-11-21	0.5446
2015-11-20	0.5443
2015-11-19	0.5453
2015-11-18	0.5451
2015-11-17	0.5425
2015-11-16	0.5404
2015-11-15	0.5403
2015-11-14	0.5409
2015-11-13	0.5404
2015-11-12	0.5395
2015-11-11	0.5398
2015-11-10	0.5402
2015-11-09	0.5392
2015-11-08	0.5410
2015-11-07	0.5411
2015-11-06	0.5403
2015-11-05	0.5357
2015-11-04	0.5364
2015-11-03	0.5332
2015-11-02	0.5320
2015-11-01	0.5318
2015-10-31	0.5328
2015-10-30	0.5328
2015-10-29	0.5329
2015-10-28	0.5344
2015-10-27	0.5308
2015-10-26	0.5310
2015-10-25	0.5321
2015-10-24	0.5323
2015-10-23	0.5312
2015-10-22	0.5269
2015-10-21	0.5218
2015-10-20	0.5216
2015-10-19	0.5216
2015-10-18	0.5212
2015-10-17	0.5206
2015-10-16	0.5203
2015-10-15	0.5195
2015-10-14	0.5181
2015-10-13	0.5207
2015-10-12	0.5203
2015-10-11	0.5196
2015-10-10	0.5196
2015-10-09	0.5199
2015-10-08	0.5222
2015-10-07	0.5235
2015-10-06	0.5227
2015-10-05	0.5241
2015-10-04	0.5230
2015-10-03	0.5233
2015-10-02	0.5235
2015-10-01	0.5242
2015-09-30	0.5246
2015-09-29	0.5227
2015-09-28	0.5230
2015-09-27	0.5240
2015-09-26	0.5242