Saudi riyal to Tunisian dinar Converter

د.ت

Is it the right time to change your currencies?

The best day to change Saudi riyal in Tunisian dinar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 53.11 Tunisian dinar

The worst day to change Saudi riyal in Tunisian dinar was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 53.11 Tunisian dinar

Saudi riyal to Tunisian dinar conversion table

Saudi riyal (SAR) Tunisian dinar (TND)
﷼ 1.00 د.ت 0.62
﷼ 2.00 د.ت 1.23
﷼ 3.00 د.ت 1.85
﷼ 4.00 د.ت 2.46
﷼ 5.00 د.ت 3.08
﷼ 6.00 د.ت 3.69
﷼ 7.00 د.ت 4.31
﷼ 8.00 د.ت 4.92
﷼ 9.00 د.ت 5.54
﷼ 10.00 د.ت 6.15
﷼ 15.00 د.ت 9.23
﷼ 20.00 د.ت 12.30
﷼ 25.00 د.ت 15.38
﷼ 30.00 د.ت 18.45
﷼ 40.00 د.ت 24.60
﷼ 50.00 د.ت 30.76
﷼ 60.00 د.ت 36.91
﷼ 70.00 د.ت 43.06
﷼ 80.00 د.ت 49.21
﷼ 90.00 د.ت 55.36
﷼ 100.00 د.ت 61.51
﷼ 150.00 د.ت 92.27
﷼ 200.00 د.ت 123.02
﷼ 500.00 د.ت 307.55
﷼ 1 000.00 د.ت 615.10

convert Tunisian dinar to Saudi riyal

Currency Of Saudi Arabia

Currency Of Saudi Arabia

Historical Saudi riyal / Tunisian dinar

History of daily rates SAR /TND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 January 2017

  • 1 Saudi riyal = 0.63259959417461 Tunisian dinar

the minimum on Wednesday, 16 April 2008

  • 1 Saudi riyal = 0.30524527280564 Tunisian dinar
Date SAR/TND
Thursday, 23 February 2017 0.6142
Wednesday, 22 February 2017 0.6113
Tuesday, 21 February 2017 0.6116
Monday, 20 February 2017 0.6089
Sunday, 19 February 2017 0.6086
Saturday, 18 February 2017 0.6088
Friday, 17 February 2017 0.6088
Thursday, 16 February 2017 0.6067
Wednesday, 15 February 2017 0.6098
Tuesday, 14 February 2017 0.6103
Monday, 13 February 2017 0.6093
Sunday, 12 February 2017 0.6086
Saturday, 11 February 2017 0.6083
Friday, 10 February 2017 0.6083
Thursday, 9 February 2017 0.6079
Wednesday, 8 February 2017 0.6061
Tuesday, 7 February 2017 0.6089
Monday, 6 February 2017 0.6066
Sunday, 5 February 2017 0.6074
Saturday, 4 February 2017 0.6080
Friday, 3 February 2017 0.6080
Thursday, 2 February 2017 0.6105
Wednesday, 1 February 2017 0.6158
Tuesday, 31 January 2017 0.6065
Monday, 30 January 2017 0.6163
Sunday, 29 January 2017 0.6150
Saturday, 28 January 2017 0.6152
Friday, 27 January 2017 0.6151
Thursday, 26 January 2017 0.6090
Wednesday, 25 January 2017 0.6061
Tuesday, 24 January 2017 0.6143
Monday, 23 January 2017 0.6127
Sunday, 22 January 2017 0.6085
Saturday, 21 January 2017 0.6089
Friday, 20 January 2017 0.6089
Thursday, 19 January 2017 0.6158
Wednesday, 18 January 2017 0.6102
Tuesday, 17 January 2017 0.6146
Monday, 16 January 2017 0.6201
Sunday, 15 January 2017 0.6141
Saturday, 14 January 2017 0.6192
Friday, 13 January 2017 0.6192
Thursday, 12 January 2017 0.6208
Wednesday, 11 January 2017 0.6143
Tuesday, 10 January 2017 0.6160
Monday, 9 January 2017 0.6202
Sunday, 8 January 2017 0.6122
Saturday, 7 January 2017 0.6121
Friday, 6 January 2017 0.6121
Thursday, 5 January 2017 0.6113
Wednesday, 4 January 2017 0.6153
Tuesday, 3 January 2017 0.6326
Monday, 2 January 2017 0.6164
Sunday, 1 January 2016 0.6135
Saturday, 31 December 2016 0.6118
Friday, 30 December 2016 0.6118
Thursday, 29 December 2016 0.6157
Wednesday, 28 December 2016 0.6253
Tuesday, 27 December 2016 0.6240
Monday, 26 December 2016 0.6160
Sunday, 25 December 2016 0.6162
Saturday, 24 December 2016 0.6164
Friday, 23 December 2016 0.6164
Thursday, 22 December 2016 0.6174
Wednesday, 21 December 2016 0.6184
Tuesday, 20 December 2016 0.6188
Monday, 19 December 2016 0.6180
Sunday, 18 December 2016 0.6172
Saturday, 17 December 2016 0.6173
Friday, 16 December 2016 0.6173
Thursday, 15 December 2016 0.6192
Wednesday, 14 December 2016 0.6149
Tuesday, 13 December 2016 0.6123
Monday, 12 December 2016 0.6132
Sunday, 11 December 2016 0.6177
Saturday, 10 December 2016 0.6176
Friday, 9 December 2016 0.6176
Thursday, 8 December 2016 0.6166
Wednesday, 7 December 2016 0.6123
Tuesday, 6 December 2016 0.6146
Monday, 5 December 2016 0.6104
Sunday, 4 December 2016 0.6157
Saturday, 3 December 2016 0.6161
Friday, 2 December 2016 0.6161
Thursday, 1 December 2016 0.6169
Wednesday, 30 November 2016 0.6149
Tuesday, 29 November 2016 0.6160
Monday, 28 November 2016 0.6162
Sunday, 27 November 2016 0.6127
Saturday, 26 November 2016 0.6133
Friday, 25 November 2016 0.6127
Thursday, 24 November 2016 0.6136
Wednesday, 23 November 2016 0.6127
Tuesday, 22 November 2016 0.6124
Monday, 21 November 2016 0.6094
Sunday, 20 November 2016 0.6104
Saturday, 19 November 2016 0.6104
Friday, 18 November 2016 0.6104
Thursday, 17 November 2016 0.6091
Wednesday, 16 November 2016 0.6087
Tuesday, 15 November 2016 0.6080
Monday, 14 November 2016 0.6097
Sunday, 13 November 2016 0.6034
Saturday, 12 November 2016 0.6034
Friday, 11 November 2016 0.6034
Thursday, 10 November 2016 0.6027
Wednesday, 9 November 2016 0.5974
Tuesday, 8 November 2016 0.5967
Monday, 7 November 2016 0.5964
Sunday, 6 November 2016 0.5950
Saturday, 5 November 2016 0.5950
Friday, 4 November 2016 0.5950
Thursday, 3 November 2016 0.5959
Wednesday, 2 November 2016 0.5946
Tuesday, 1 November 2016 0.5974
Monday, 31 October 2016 0.6005
Sunday, 30 October 2016 0.6009
Saturday, 29 October 2016 0.6009
Friday, 28 October 2016 0.6009
Thursday, 27 October 2016 0.6005
Wednesday, 26 October 2016 0.6002
Tuesday, 25 October 2016 0.6027
Monday, 24 October 2016 0.6027
Sunday, 23 October 2016 0.6027
Saturday, 22 October 2016 0.6027
Friday, 21 October 2016 0.6027
Thursday, 20 October 2016 0.5987
Wednesday, 19 October 2016 0.5998
Tuesday, 18 October 2016 0.5969
Monday, 17 October 2016 0.5977
Sunday, 16 October 2016 0.5973
Saturday, 15 October 2016 0.5973
Friday, 14 October 2016 0.5973
Thursday, 13 October 2016 0.5961
Wednesday, 12 October 2016 0.5955
Tuesday, 11 October 2016 0.5927
Monday, 10 October 2016 0.5893
Sunday, 9 October 2016 0.5889
Saturday, 8 October 2016 0.5889
Friday, 7 October 2016 0.5889
Thursday, 6 October 2016 0.5889
Wednesday, 5 October 2016 0.5871
Tuesday, 4 October 2016 0.5890
Monday, 3 October 2016 0.5862
Sunday, 2 October 2016 0.5872
Saturday, 1 October 2016 0.5871
Friday, 30 September 2016 0.5871
Thursday, 29 September 2016 0.5865
Wednesday, 28 September 2016 0.5869
Tuesday, 27 September 2016 0.5871
Monday, 26 September 2016 0.5857
Sunday, 25 September 2016 0.5870
Saturday, 24 September 2016 0.5870
Friday, 23 September 2016 0.5870
Thursday, 22 September 2016 0.5858
Wednesday, 21 September 2016 0.5890
Tuesday, 20 September 2016 0.5891
Monday, 19 September 2016 0.5889
Sunday, 18 September 2016 0.5866
Saturday, 17 September 2016 0.5866
Friday, 16 September 2016 0.5866
Thursday, 15 September 2016 0.5853
Wednesday, 14 September 2016 0.5871
Tuesday, 13 September 2016 0.5867
Monday, 12 September 2016 0.5871
Sunday, 11 September 2016 0.5847
Saturday, 10 September 2016 0.5847
Friday, 9 September 2016 0.5847
Thursday, 8 September 2016 0.5847
Wednesday, 7 September 2016 0.5858
Tuesday, 6 September 2016 0.5885
Monday, 5 September 2016 0.5883
Sunday, 4 September 2016 0.5883
Saturday, 3 September 2016 0.5875
Friday, 2 September 2016 0.5875
Thursday, 1 September 2016 0.5893
Wednesday, 31 August 2016 0.5894
Tuesday, 30 August 2016 0.5876
Monday, 29 August 2016 0.5885
Sunday, 28 August 2016 0.5845
Saturday, 27 August 2016 0.5845
Friday, 26 August 2016 0.5845
Thursday, 25 August 2016 0.5841
Wednesday, 24 August 2016 0.5850
Tuesday, 23 August 2016 0.5814
Monday, 22 August 2016 0.5832
Sunday, 21 August 2016 0.5831
Saturday, 20 August 2016 0.5831
Friday, 19 August 2016 0.5831
Thursday, 18 August 2016 0.5830
Wednesday, 17 August 2016 0.5844
Tuesday, 16 August 2016 0.5846
Monday, 15 August 2016 0.5874
Sunday, 14 August 2016 0.5866
Saturday, 13 August 2016 0.5866
Friday, 12 August 2016 0.5866
Thursday, 11 August 2016 0.5883
Wednesday, 10 August 2016 0.5871
Tuesday, 9 August 2016 0.5911
Monday, 8 August 2016 0.5920
Sunday, 7 August 2016 0.5898
Saturday, 6 August 2016 0.5898
Friday, 5 August 2016 0.5898
Thursday, 4 August 2016 0.5902
Wednesday, 3 August 2016 0.5886
Tuesday, 2 August 2016 0.5883
Monday, 1 August 2016 0.5894
Sunday, 31 July 2016 0.5909
Saturday, 30 July 2016 0.5909
Friday, 29 July 2016 0.5909
Thursday, 28 July 2016 0.5925
Wednesday, 27 July 2016 0.5970
Tuesday, 26 July 2016 0.5962
Monday, 25 July 2016 0.5977
Sunday, 24 July 2016 0.5933
Saturday, 23 July 2016 0.5933
Friday, 22 July 2016 0.5933
Thursday, 21 July 2016 0.5948
Wednesday, 20 July 2016 0.5934
Tuesday, 19 July 2016 0.5931
Monday, 18 July 2016 0.5904
Sunday, 17 July 2016 0.5907
Saturday, 16 July 2016 0.5902
Friday, 15 July 2016 0.5900
Thursday, 14 July 2016 0.5878
Wednesday, 13 July 2016 0.5872
Tuesday, 12 July 2016 0.5872
Monday, 11 July 2016 0.5891
Sunday, 10 July 2016 0.5871
Saturday, 9 July 2016 0.5871
Friday, 8 July 2016 0.5870
Thursday, 7 July 2016 0.5861
Wednesday, 6 July 2016 0.5868
Tuesday, 5 July 2016 0.5845
Monday, 4 July 2016 0.5839
Sunday, 3 July 2016 0.5843
Saturday, 2 July 2016 0.5843
Friday, 1 July 2016 0.5843
Thursday, 30 June 2016 0.5845
Wednesday, 29 June 2016 0.5845
Tuesday, 28 June 2016 0.5845
Monday, 27 June 2016 0.5839
Sunday, 26 June 2016 0.5873
Saturday, 25 June 2016 0.5875
Friday, 24 June 2016 0.5875
Thursday, 23 June 2016 0.5735
Wednesday, 22 June 2016 0.5747
Tuesday, 21 June 2016 0.5744
Monday, 20 June 2016 0.5744
Sunday, 19 June 2016 0.5760
Saturday, 18 June 2016 0.5757
Friday, 17 June 2016 0.5759
Thursday, 16 June 2016 0.5781
Wednesday, 15 June 2016 0.5755
Tuesday, 14 June 2016 0.5757
Monday, 13 June 2016 0.5733
Sunday, 12 June 2016 0.5735
Saturday, 11 June 2016 0.5735
Friday, 10 June 2016 0.5707
Thursday, 9 June 2016 0.5660
Wednesday, 8 June 2016 0.5681
Tuesday, 7 June 2016 0.5668
Monday, 6 June 2016 0.5678
Sunday, 5 June 2016 0.5679
Saturday, 4 June 2016 0.5684
Friday, 3 June 2016 0.5675
Thursday, 2 June 2016 0.5631
Wednesday, 1 June 2016 0.5611
Tuesday, 31 May 2016 0.5591
Monday, 30 May 2016 0.5573
Sunday, 29 May 2016 0.5574
Saturday, 28 May 2016 0.5574
Friday, 27 May 2016 0.5556
Thursday, 26 May 2016 0.5557
Wednesday, 25 May 2016 0.5541
Tuesday, 24 May 2016 0.5529
Monday, 23 May 2016 0.5532
Sunday, 22 May 2016 0.5530
Saturday, 21 May 2016 0.5532
Friday, 20 May 2016 0.5517
Thursday, 19 May 2016 0.5499
Wednesday, 18 May 2016 0.5485
Tuesday, 17 May 2016 0.5450
Monday, 16 May 2016 0.5421
Sunday, 15 May 2016 0.5430
Saturday, 14 May 2016 0.5423
Friday, 13 May 2016 0.5394
Thursday, 12 May 2016 0.5378
Wednesday, 11 May 2016 0.5378
Tuesday, 10 May 2016 0.5369
Monday, 9 May 2016 0.5357
Sunday, 8 May 2016 0.5357
Saturday, 7 May 2016 0.5358
Friday, 6 May 2016 0.5335
Thursday, 5 May 2016 0.5314
Wednesday, 4 May 2016 0.5311
Tuesday, 3 May 2016 0.5332
Monday, 2 May 2016 0.5359
Sunday, 1 May 2016 0.5358
Saturday, 30 April 2016 0.5358
Friday, 29 April 2016 0.5373
Thursday, 28 April 2016 0.5373
Wednesday, 27 April 2016 0.5386
Tuesday, 26 April 2016 0.5395
Monday, 25 April 2016 0.5372
Sunday, 24 April 2016 0.5374
Saturday, 23 April 2016 0.5374
Friday, 22 April 2016 0.5363
Thursday, 21 April 2016 0.5346
Wednesday, 20 April 2016 0.5353
Tuesday, 19 April 2016 0.5359
Monday, 18 April 2016 0.5370
Sunday, 17 April 2016 0.5370
Saturday, 16 April 2016 0.5370
Friday, 15 April 2016 0.5373
Thursday, 14 April 2016 0.5342
Wednesday, 13 April 2016 0.5345
Tuesday, 12 April 2016 0.5361
Monday, 11 April 2016 0.5380
Sunday, 10 April 2016 0.5379
Saturday, 9 April 2016 0.5379
Friday, 8 April 2016 0.5359
Thursday, 7 April 2016 0.5343
Wednesday, 6 April 2016 0.5339
Tuesday, 5 April 2016 0.5333
Monday, 4 April 2016 0.5357
Sunday, 3 April 2016 0.5356
Saturday, 2 April 2016 0.5357
Friday, 1 April 2016 0.5372
Thursday, 31 March 2016 0.5388
Wednesday, 30 March 2016 0.5402
Tuesday, 29 March 2016 0.5409
Monday, 28 March 2016 0.5406
Sunday, 27 March 2016 0.5406
Saturday, 26 March 2016 0.5406
Friday, 25 March 2016 0.5400
Thursday, 24 March 2016 0.5382
Wednesday, 23 March 2016 0.5364
Tuesday, 22 March 2016 0.5348
Monday, 21 March 2016 0.5332
Sunday, 20 March 2016 0.5332
Saturday, 19 March 2016 0.5335
Friday, 18 March 2016 0.5370
Thursday, 17 March 2016 0.5384
Wednesday, 16 March 2016 0.5392
Tuesday, 15 March 2016 0.5387
Monday, 14 March 2016 0.5394
Sunday, 13 March 2016 0.5392
Saturday, 12 March 2016 0.5392
Friday, 11 March 2016 0.5421
Thursday, 10 March 2016 0.5430
Wednesday, 9 March 2016 0.5430
Tuesday, 8 March 2016 0.5431
Monday, 7 March 2016 0.5449
Sunday, 6 March 2016 0.5448
Saturday, 5 March 2016 0.5448
Friday, 4 March 2016 0.5459
Thursday, 3 March 2016 0.5469
Wednesday, 2 March 2016 0.5457
Tuesday, 1 March 2016 0.5449
Monday, 29 February 2016 0.5430
Sunday, 28 February 2016 0.5425
Saturday, 27 February 2016 0.5430
Friday, 26 February 2016 0.5418
Thursday, 25 February 2016 0.5425

Converter Saudi riyal / Tunisian dinar

Thursday, 23 February 2017 ll➤ 1 SAR = 0.6142 TND ✅ Converter Saudi riyal Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Tunisian dinar parity obtained here was updated on the 23 Feb 2017

1 SAR = 0.6142 TND

You can change the currencies in the form.