Saudi riyal Tunisian dinar Converter

﷼

د.ت

Graphic Saudi riyal / Tunisian dinar

Saudi riyal to Tunisian dinar conversion table

1 saudi riyal = 0.59 د.ت
2 saudi riyal = 1.17 د.ت
3 saudi riyal = 1.76 د.ت
4 saudi riyal = 2.35 د.ت
5 saudi riyal = 2.94 د.ت
6 saudi riyal = 3.52 د.ت
7 saudi riyal = 4.11 د.ت

8 saudi riyal = 4.70 د.ت
9 saudi riyal = 5.28 د.ت
10 saudi riyal = 5.87 د.ت
15 saudi riyal = 8.81 د.ت
20 saudi riyal = 11.74 د.ت
25 saudi riyal = 14.68 د.ت
30 saudi riyal = 17.61 د.ت

40 saudi riyal = 23.48 د.ت
50 saudi riyal = 29.36 د.ت
60 saudi riyal = 35.23 د.ت
70 saudi riyal = 41.10 د.ت
80 saudi riyal = 46.97 د.ت
90 saudi riyal = 52.84 د.ت
100 saudi riyal = 58.71 د.ت

Saudi riyal currency

iso 4217: SAR
Saudi Arabia

Tunisian dinar currency

iso 4217: TND
Tunisia

Converter Saudi riyal / Tunisian dinar

2016-10-01 ► 1 SAR = 0.5871 TND ► Converter Saudi riyal Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Tunisian dinar parity obtained here was updated on the 2016-10-01

1 SAR = 0.5871 TND

You can change the currencies in the form.

Historical Saudi riyal / Tunisian dinar

History of daily rates SAR /TND since Wednesday, 31 May 2000.

The maximum was reached on Monday, 25 July 2016

1 Saudi riyal = 0.59770951618382 Tunisian dinar

the minimum on Wednesday, 16 April 2008

1 Saudi riyal = 0.30524527280564 Tunisian dinar

date
2016-10-01	0.5871
2016-09-30	0.5871
2016-09-29	0.5865
2016-09-28	0.5869
2016-09-27	0.5871
2016-09-26	0.5857
2016-09-25	0.5870
2016-09-24	0.5870
2016-09-23	0.5870
2016-09-22	0.5858
2016-09-21	0.5890
2016-09-20	0.5891
2016-09-19	0.5889
2016-09-18	0.5866
2016-09-17	0.5866
2016-09-16	0.5866
2016-09-15	0.5853
2016-09-14	0.5871
2016-09-13	0.5867
2016-09-12	0.5871
2016-09-11	0.5847
2016-09-10	0.5847
2016-09-09	0.5847
2016-09-08	0.5847
2016-09-07	0.5858
2016-09-06	0.5885
2016-09-05	0.5883
2016-09-04	0.5883
2016-09-03	0.5875
2016-09-02	0.5875
2016-09-01	0.5893
2016-08-31	0.5894
2016-08-30	0.5876
2016-08-29	0.5885
2016-08-28	0.5845
2016-08-27	0.5845
2016-08-26	0.5845
2016-08-25	0.5841
2016-08-24	0.5850
2016-08-23	0.5814
2016-08-22	0.5832
2016-08-21	0.5831
2016-08-20	0.5831
2016-08-19	0.5831
2016-08-18	0.5830
2016-08-17	0.5844
2016-08-16	0.5846
2016-08-15	0.5874
2016-08-14	0.5866
2016-08-13	0.5866
2016-08-12	0.5866
2016-08-11	0.5883
2016-08-10	0.5871
2016-08-09	0.5911
2016-08-08	0.5920
2016-08-07	0.5898
2016-08-06	0.5898
2016-08-05	0.5898
2016-08-04	0.5902
2016-08-03	0.5886
2016-08-02	0.5883
2016-08-01	0.5894
2016-07-31	0.5909
2016-07-30	0.5909
2016-07-29	0.5909
2016-07-28	0.5925
2016-07-27	0.5970
2016-07-26	0.5962
2016-07-25	0.5977
2016-07-24	0.5933
2016-07-23	0.5933
2016-07-22	0.5933
2016-07-21	0.5948
2016-07-20	0.5934
2016-07-19	0.5931
2016-07-18	0.5904
2016-07-17	0.5907
2016-07-16	0.5902
2016-07-15	0.5900
2016-07-14	0.5878
2016-07-13	0.5872
2016-07-12	0.5872
2016-07-11	0.5891
2016-07-10	0.5871
2016-07-09	0.5871
2016-07-08	0.5870
2016-07-07	0.5861
2016-07-06	0.5868
2016-07-05	0.5845
2016-07-04	0.5839
2016-07-03	0.5843
2016-07-02	0.5843
2016-07-01	0.5843
2016-06-30	0.5845
2016-06-29	0.5845
2016-06-28	0.5845
2016-06-27	0.5839
2016-06-26	0.5873
2016-06-25	0.5875
2016-06-24	0.5875
2016-06-23	0.5735
2016-06-22	0.5747
2016-06-21	0.5744
2016-06-20	0.5744
2016-06-19	0.5760
2016-06-18	0.5757
2016-06-17	0.5759
2016-06-16	0.5781
2016-06-15	0.5755
2016-06-14	0.5757
2016-06-13	0.5733
2016-06-12	0.5735
2016-06-11	0.5735
2016-06-10	0.5707
2016-06-09	0.5660
2016-06-08	0.5681
2016-06-07	0.5668
2016-06-06	0.5678
2016-06-05	0.5679
2016-06-04	0.5684
2016-06-03	0.5675
2016-06-02	0.5631
2016-06-01	0.5611
2016-05-31	0.5591
2016-05-30	0.5573
2016-05-29	0.5574
2016-05-28	0.5574
2016-05-27	0.5556
2016-05-26	0.5557
2016-05-25	0.5541
2016-05-24	0.5529
2016-05-23	0.5532
2016-05-22	0.5530
2016-05-21	0.5532
2016-05-20	0.5517
2016-05-19	0.5499
2016-05-18	0.5485
2016-05-17	0.5450
2016-05-16	0.5421
2016-05-15	0.5430
2016-05-14	0.5423
2016-05-13	0.5394
2016-05-12	0.5378
2016-05-11	0.5378
2016-05-10	0.5369
2016-05-09	0.5357
2016-05-08	0.5357
2016-05-07	0.5358
2016-05-06	0.5335
2016-05-05	0.5314
2016-05-04	0.5311
2016-05-03	0.5332
2016-05-02	0.5359
2016-05-01	0.5358
2016-04-30	0.5358
2016-04-29	0.5373
2016-04-28	0.5373
2016-04-27	0.5386
2016-04-26	0.5395
2016-04-25	0.5372
2016-04-24	0.5374
2016-04-23	0.5374
2016-04-22	0.5363
2016-04-21	0.5346
2016-04-20	0.5353
2016-04-19	0.5359
2016-04-18	0.5370
2016-04-17	0.5370
2016-04-16	0.5370
2016-04-15	0.5373
2016-04-14	0.5342
2016-04-13	0.5345
2016-04-12	0.5361
2016-04-11	0.5380
2016-04-10	0.5379
2016-04-09	0.5379
2016-04-08	0.5359
2016-04-07	0.5343
2016-04-06	0.5339
2016-04-05	0.5333
2016-04-04	0.5357
2016-04-03	0.5356
2016-04-02	0.5357
2016-04-01	0.5372
2016-03-31	0.5388
2016-03-30	0.5402
2016-03-29	0.5409
2016-03-28	0.5406
2016-03-27	0.5406
2016-03-26	0.5406
2016-03-25	0.5400
2016-03-24	0.5382
2016-03-23	0.5364
2016-03-22	0.5348
2016-03-21	0.5332
2016-03-20	0.5332
2016-03-19	0.5335
2016-03-18	0.5370
2016-03-17	0.5384
2016-03-16	0.5392
2016-03-15	0.5387
2016-03-14	0.5394
2016-03-13	0.5392
2016-03-12	0.5392
2016-03-11	0.5421
2016-03-10	0.5430
2016-03-09	0.5430
2016-03-08	0.5431
2016-03-07	0.5449
2016-03-06	0.5448
2016-03-05	0.5448
2016-03-04	0.5459
2016-03-03	0.5469
2016-03-02	0.5457
2016-03-01	0.5449
2016-02-29	0.5430
2016-02-28	0.5425
2016-02-27	0.5430
2016-02-26	0.5418
2016-02-25	0.5425
2016-02-24	0.5410
2016-02-23	0.5403
2016-02-22	0.5392
2016-02-21	0.5392
2016-02-20	0.5392
2016-02-19	0.5381
2016-02-18	0.5376
2016-02-17	0.5371
2016-02-16	0.5352
2016-02-15	0.5332
2016-02-14	0.5332
2016-02-13	0.5332
2016-02-12	0.5345
2016-02-11	0.5347
2016-02-10	0.5354
2016-02-09	0.5373
2016-02-08	0.5362
2016-02-07	0.5363
2016-02-06	0.5362
2016-02-05	0.5388
2016-02-04	0.5417
2016-02-03	0.5440
2016-02-02	0.5444
2016-02-01	0.5439
2016-01-31	0.5439
2016-01-30	0.5443
2016-01-29	0.5434
2016-01-28	0.5444
2016-01-27	0.5451
2016-01-26	0.5461
2016-01-25	0.5462
2016-01-24	0.5459
2016-01-23	0.5459
2016-01-22	0.5437
2016-01-21	0.5441
2016-01-20	0.5435
2016-01-19	0.5433
2016-01-18	0.5428
2016-01-17	0.5428
2016-01-16	0.5428
2016-01-15	0.5439
2016-01-14	0.5446
2016-01-13	0.5440
2016-01-12	0.5438
2016-01-11	0.5439
2016-01-10	0.5440
2016-01-09	0.5439
2016-01-08	0.5440
2016-01-07	0.5469
2016-01-06	0.5455
2016-01-05	0.5429
2016-01-04	0.5415
2016-01-03	0.5413
2016-01-02	0.5413
2016-01-01	0.5413
2015-12-31	0.5393
2015-12-30	0.5391
2015-12-29	0.5388
2015-12-28	0.5399
2015-12-27	0.5403
2015-12-26	0.5401
2015-12-25	0.5401
2015-12-24	0.5411
2015-12-23	0.5406
2015-12-22	0.5414
2015-12-21	0.5409
2015-12-20	0.5409
2015-12-19	0.5409
2015-12-18	0.5409
2015-12-17	0.5390
2015-12-16	0.5381
2015-12-15	0.5367
2015-12-14	0.5371
2015-12-13	0.5376
2015-12-12	0.5370
2015-12-11	0.5365
2015-12-10	0.5371
2015-12-09	0.5393
2015-12-08	0.5397
2015-12-07	0.5398
2015-12-06	0.5397
2015-12-05	0.5398
2015-12-04	0.5437
2015-12-03	0.5497
2015-12-02	0.5498
2015-12-01	0.5503
2015-11-30	0.5488
2015-11-29	0.5486
2015-11-28	0.5486
2015-11-27	0.5483
2015-11-26	0.5474
2015-11-25	0.5472
2015-11-24	0.5459
2015-11-23	0.5443
2015-11-22	0.5446
2015-11-21	0.5446
2015-11-20	0.5443
2015-11-19	0.5453
2015-11-18	0.5451
2015-11-17	0.5425
2015-11-16	0.5404
2015-11-15	0.5403
2015-11-14	0.5409
2015-11-13	0.5404
2015-11-12	0.5395
2015-11-11	0.5398
2015-11-10	0.5402
2015-11-09	0.5392
2015-11-08	0.5410
2015-11-07	0.5411
2015-11-06	0.5403
2015-11-05	0.5357
2015-11-04	0.5364
2015-11-03	0.5332
2015-11-02	0.5320
2015-11-01	0.5318
2015-10-31	0.5328
2015-10-30	0.5328
2015-10-29	0.5329
2015-10-28	0.5344
2015-10-27	0.5308
2015-10-26	0.5310
2015-10-25	0.5321
2015-10-24	0.5323
2015-10-23	0.5312
2015-10-22	0.5269
2015-10-21	0.5218
2015-10-20	0.5216
2015-10-19	0.5216
2015-10-18	0.5212
2015-10-17	0.5206
2015-10-16	0.5203
2015-10-15	0.5195
2015-10-14	0.5181
2015-10-13	0.5207
2015-10-12	0.5203
2015-10-11	0.5196
2015-10-10	0.5196
2015-10-09	0.5199
2015-10-08	0.5222
2015-10-07	0.5235
2015-10-06	0.5227
2015-10-05	0.5241
2015-10-04	0.5230
2015-10-03	0.5233