Saudi riyal to Tunisian dinar Converter

د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Tunisian dinar was the Sunday, 23 April 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 59.46 Tunisian dinar

The worst day to change Saudi riyal in Tunisian dinar was the Wednesday, 2 November 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 59.46 Tunisian dinar

Saudi riyal to Tunisian dinar conversion table

Saudi riyal (SAR) Tunisian dinar (TND)
 1.00 د.ت 0.66
 2.00 د.ت 1.33
 3.00 د.ت 1.99
 4.00 د.ت 2.66
 5.00 د.ت 3.32
 6.00 د.ت 3.99
 7.00 د.ت 4.65
 8.00 د.ت 5.32
 9.00 د.ت 5.98
 10.00 د.ت 6.65
 15.00 د.ت 9.97
 20.00 د.ت 13.30
 25.00 د.ت 16.62
 30.00 د.ت 19.95
 40.00 د.ت 26.60
 50.00 د.ت 33.25
 60.00 د.ت 39.89
 70.00 د.ت 46.54
 80.00 د.ت 53.19
 90.00 د.ت 59.84
 100.00 د.ت 66.49
 150.00 د.ت 99.74
 200.00 د.ت 132.98
 500.00 د.ت 332.45
 1 000.00 د.ت 664.90

convert Tunisian dinar to Saudi riyal

Historical Saudi riyal / Tunisian dinar

History of daily rates SAR /TND since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 23 April 2017

  • 1 Saudi riyal = 0.66854704208771 Tunisian dinar

the minimum on Wednesday, 16 April 2008

  • 1 Saudi riyal = 0.30524527280564 Tunisian dinar
Date SAR/TND
Tuesday, 17 October 2017 0.6649
Monday, 16 October 2017 0.6596
Sunday, 15 October 2017 0.6593
Saturday, 14 October 2017 0.6586
Friday, 13 October 2017 0.6586
Thursday, 12 October 2017 0.6634
Wednesday, 11 October 2017 0.6600
Tuesday, 10 October 2017 0.6586
Monday, 9 October 2017 0.6617
Sunday, 8 October 2017 0.6615
Saturday, 7 October 2017 0.6615
Friday, 6 October 2017 0.6614
Thursday, 5 October 2017 0.6620
Wednesday, 4 October 2017 0.6640
Tuesday, 3 October 2017 0.6641
Monday, 2 October 2017 0.6633
Sunday, 1 October 2017 0.6600
Saturday, 30 September 2017 0.6607
Friday, 29 September 2017 0.6607
Thursday, 28 September 2017 0.6581
Wednesday, 27 September 2017 0.6586
Tuesday, 26 September 2017 0.6575
Monday, 25 September 2017 0.6556
Sunday, 24 September 2017 0.6551
Saturday, 23 September 2017 0.6551
Friday, 22 September 2017 0.6551
Thursday, 21 September 2017 0.6551
Wednesday, 20 September 2017 0.6577
Tuesday, 19 September 2017 0.6553
Monday, 18 September 2017 0.6515
Sunday, 17 September 2017 0.6526
Saturday, 16 September 2017 0.6520
Friday, 15 September 2017 0.6520
Thursday, 14 September 2017 0.6548
Wednesday, 13 September 2017 0.6566
Tuesday, 12 September 2017 0.6520
Monday, 11 September 2017 0.6539
Sunday, 10 September 2017 0.6443
Saturday, 9 September 2017 0.6443
Friday, 8 September 2017 0.6443
Thursday, 7 September 2017 0.6449
Wednesday, 6 September 2017 0.6523
Tuesday, 5 September 2017 0.6488
Monday, 4 September 2017 0.6528
Sunday, 3 September 2017 0.6506
Saturday, 2 September 2017 0.6507
Friday, 1 September 2017 0.6507
Thursday, 31 August 2017 0.6485
Wednesday, 30 August 2017 0.6490
Tuesday, 29 August 2017 0.6461
Monday, 28 August 2017 0.6470
Sunday, 27 August 2017 0.6473
Saturday, 26 August 2017 0.6473
Friday, 25 August 2017 0.6473
Thursday, 24 August 2017 0.6516
Wednesday, 23 August 2017 0.6540
Tuesday, 22 August 2017 0.6554
Monday, 21 August 2017 0.6400
Sunday, 20 August 2017 0.6483
Saturday, 19 August 2017 0.6546
Friday, 18 August 2017 0.6546
Thursday, 17 August 2017 0.6439
Wednesday, 16 August 2017 0.6540
Tuesday, 15 August 2017 0.6436
Monday, 14 August 2017 0.6414
Sunday, 13 August 2017 0.6384
Saturday, 12 August 2017 0.6383
Friday, 11 August 2017 0.6383
Thursday, 10 August 2017 0.6416
Wednesday, 9 August 2017 0.6424
Tuesday, 8 August 2017 0.6421
Monday, 7 August 2017 0.6391
Sunday, 6 August 2017 0.6516
Saturday, 5 August 2017 0.6516
Friday, 4 August 2017 0.6516
Thursday, 3 August 2017 0.6438
Wednesday, 2 August 2017 0.6499
Tuesday, 1 August 2017 0.6471
Monday, 31 July 2017 0.6341
Sunday, 30 July 2017 0.6522
Saturday, 29 July 2017 0.6522
Friday, 28 July 2017 0.6522
Thursday, 27 July 2017 0.6508
Wednesday, 26 July 2017 0.6489
Tuesday, 25 July 2017 0.6582
Monday, 24 July 2017 0.6528
Sunday, 23 July 2017 0.6434
Saturday, 22 July 2017 0.6433
Friday, 21 July 2017 0.6434
Thursday, 20 July 2017 0.6443
Wednesday, 19 July 2017 0.6597
Tuesday, 18 July 2017 0.6475
Monday, 17 July 2017 0.6523
Sunday, 16 July 2017 0.6582
Saturday, 15 July 2017 0.6582
Friday, 14 July 2017 0.6582
Thursday, 13 July 2017 0.6621
Wednesday, 12 July 2017 0.6483
Tuesday, 11 July 2017 0.6482
Monday, 10 July 2017 0.6505
Sunday, 9 July 2017 0.6494
Saturday, 8 July 2017 0.6474
Friday, 7 July 2017 0.6474
Thursday, 6 July 2017 0.6500
Wednesday, 5 July 2017 0.6513
Tuesday, 4 July 2017 0.6596
Monday, 3 July 2017 0.6505
Sunday, 2 July 2017 0.6576
Saturday, 1 July 2017 0.6575
Friday, 30 June 2017 0.6575
Thursday, 29 June 2017 0.6442
Wednesday, 28 June 2017 0.6473
Tuesday, 27 June 2017 0.6496
Monday, 26 June 2017 0.6630
Sunday, 25 June 2017 0.6622
Saturday, 24 June 2017 0.6622
Friday, 23 June 2017 0.6622
Thursday, 22 June 2017 0.6558
Wednesday, 21 June 2017 0.6554
Tuesday, 20 June 2017 0.6574
Monday, 19 June 2017 0.6577
Sunday, 18 June 2017 0.6539
Saturday, 17 June 2017 0.6540
Friday, 16 June 2017 0.6540
Thursday, 15 June 2017 0.6568
Wednesday, 14 June 2017 0.6635
Tuesday, 13 June 2017 0.6544
Monday, 12 June 2017 0.6583
Sunday, 11 June 2017 0.6481
Saturday, 10 June 2017 0.6481
Friday, 9 June 2017 0.6481
Thursday, 8 June 2017 0.6520
Wednesday, 7 June 2017 0.6481
Tuesday, 6 June 2017 0.6467
Monday, 5 June 2017 0.6523
Sunday, 4 June 2017 0.6504
Saturday, 3 June 2017 0.6470
Friday, 2 June 2017 0.6470
Thursday, 1 June 2017 0.6574
Wednesday, 31 May 2017 0.6478
Tuesday, 30 May 2017 0.6482
Monday, 29 May 2017 0.6498
Sunday, 28 May 2017 0.6528
Saturday, 27 May 2017 0.6510
Friday, 26 May 2017 0.6510
Thursday, 25 May 2017 0.6523
Wednesday, 24 May 2017 0.6501
Tuesday, 23 May 2017 0.6531
Monday, 22 May 2017 0.6487
Sunday, 21 May 2017 0.6491
Saturday, 20 May 2017 0.6491
Friday, 19 May 2017 0.6491
Thursday, 18 May 2017 0.6399
Wednesday, 17 May 2017 0.6401
Tuesday, 16 May 2017 0.6398
Monday, 15 May 2017 0.6395
Sunday, 14 May 2017 0.6399
Saturday, 13 May 2017 0.6400
Friday, 12 May 2017 0.6400
Thursday, 11 May 2017 0.6399
Wednesday, 10 May 2017 0.6399
Tuesday, 9 May 2017 0.6408
Monday, 8 May 2017 0.6410
Sunday, 7 May 2017 0.6400
Saturday, 6 May 2017 0.6399
Friday, 5 May 2017 0.6400
Thursday, 4 May 2017 0.6399
Wednesday, 3 May 2017 0.6396
Tuesday, 2 May 2017 0.6437
Monday, 1 May 2017 0.6427
Sunday, 30 April 2017 0.6430
Saturday, 29 April 2017 0.6437
Friday, 28 April 2017 0.6437
Thursday, 27 April 2017 0.6439
Wednesday, 26 April 2017 0.6438
Tuesday, 25 April 2017 0.6440
Monday, 24 April 2017 0.6651
Sunday, 23 April 2017 0.6685
Saturday, 22 April 2017 0.6685
Friday, 21 April 2017 0.6685
Thursday, 20 April 2017 0.6381
Wednesday, 19 April 2017 0.6169
Tuesday, 18 April 2017 0.6146
Monday, 17 April 2017 0.6182
Sunday, 16 April 2017 0.6176
Saturday, 15 April 2017 0.6153
Friday, 14 April 2017 0.6153
Thursday, 13 April 2017 0.6271
Wednesday, 12 April 2017 0.6121
Tuesday, 11 April 2017 0.6239
Monday, 10 April 2017 0.6117
Sunday, 9 April 2017 0.6221
Saturday, 8 April 2017 0.6136
Friday, 7 April 2017 0.6136
Thursday, 6 April 2017 0.6088
Wednesday, 5 April 2017 0.6056
Tuesday, 4 April 2017 0.6079
Monday, 3 April 2017 0.6206
Sunday, 2 April 2017 0.6067
Saturday, 1 April 2017 0.6074
Friday, 31 March 2017 0.6074
Thursday, 30 March 2017 0.6076
Wednesday, 29 March 2017 0.6050
Tuesday, 28 March 2017 0.5999
Monday, 27 March 2017 0.6091
Sunday, 26 March 2017 0.6008
Saturday, 25 March 2017 0.6031
Friday, 24 March 2017 0.6032
Thursday, 23 March 2017 0.6039
Wednesday, 22 March 2017 0.6033
Tuesday, 21 March 2017 0.6028
Monday, 20 March 2017 0.6101
Sunday, 19 March 2017 0.6097
Saturday, 18 March 2017 0.6095
Friday, 17 March 2017 0.6095
Thursday, 16 March 2017 0.6036
Wednesday, 15 March 2017 0.6048
Tuesday, 14 March 2017 0.6107
Monday, 13 March 2017 0.6132
Sunday, 12 March 2017 0.6077
Saturday, 11 March 2017 0.6081
Friday, 10 March 2017 0.6081
Thursday, 9 March 2017 0.6145
Wednesday, 8 March 2017 0.6134
Tuesday, 7 March 2017 0.6123
Monday, 6 March 2017 0.6116
Sunday, 5 March 2017 0.6112
Saturday, 4 March 2017 0.6111
Friday, 3 March 2017 0.6111
Thursday, 2 March 2017 0.6129
Wednesday, 1 March 2017 0.6116
Tuesday, 28 February 2017 0.6111
Monday, 27 February 2017 0.6100
Sunday, 26 February 2017 0.6104
Saturday, 25 February 2017 0.6143
Friday, 24 February 2017 0.6143
Thursday, 23 February 2017 0.6100
Wednesday, 22 February 2017 0.6113
Tuesday, 21 February 2017 0.6116
Monday, 20 February 2017 0.6089
Sunday, 19 February 2017 0.6086
Saturday, 18 February 2017 0.6088
Friday, 17 February 2017 0.6088
Thursday, 16 February 2017 0.6067
Wednesday, 15 February 2017 0.6098
Tuesday, 14 February 2017 0.6103
Monday, 13 February 2017 0.6093
Sunday, 12 February 2017 0.6086
Saturday, 11 February 2017 0.6083
Friday, 10 February 2017 0.6083
Thursday, 9 February 2017 0.6079
Wednesday, 8 February 2017 0.6061
Tuesday, 7 February 2017 0.6089
Monday, 6 February 2017 0.6066
Sunday, 5 February 2017 0.6074
Saturday, 4 February 2017 0.6080
Friday, 3 February 2017 0.6080
Thursday, 2 February 2017 0.6105
Wednesday, 1 February 2017 0.6158
Tuesday, 31 January 2017 0.6065
Monday, 30 January 2017 0.6163
Sunday, 29 January 2017 0.6150
Saturday, 28 January 2017 0.6152
Friday, 27 January 2017 0.6151
Thursday, 26 January 2017 0.6090
Wednesday, 25 January 2017 0.6061
Tuesday, 24 January 2017 0.6143
Monday, 23 January 2017 0.6127
Sunday, 22 January 2017 0.6085
Saturday, 21 January 2017 0.6089
Friday, 20 January 2017 0.6089
Thursday, 19 January 2017 0.6158
Wednesday, 18 January 2017 0.6102
Tuesday, 17 January 2017 0.6146
Monday, 16 January 2017 0.6201
Sunday, 15 January 2017 0.6141
Saturday, 14 January 2017 0.6192
Friday, 13 January 2017 0.6192
Thursday, 12 January 2017 0.6208
Wednesday, 11 January 2017 0.6143
Tuesday, 10 January 2017 0.6160
Monday, 9 January 2017 0.6202
Sunday, 8 January 2017 0.6122
Saturday, 7 January 2017 0.6121
Friday, 6 January 2017 0.6121
Thursday, 5 January 2017 0.6113
Wednesday, 4 January 2017 0.6153
Tuesday, 3 January 2017 0.6326
Monday, 2 January 2017 0.6164
Sunday, 1 January 2016 0.6135
Saturday, 31 December 2016 0.6118
Friday, 30 December 2016 0.6118
Thursday, 29 December 2016 0.6157
Wednesday, 28 December 2016 0.6253
Tuesday, 27 December 2016 0.6240
Monday, 26 December 2016 0.6160
Sunday, 25 December 2016 0.6162
Saturday, 24 December 2016 0.6164
Friday, 23 December 2016 0.6164
Thursday, 22 December 2016 0.6174
Wednesday, 21 December 2016 0.6184
Tuesday, 20 December 2016 0.6188
Monday, 19 December 2016 0.6180
Sunday, 18 December 2016 0.6172
Saturday, 17 December 2016 0.6173
Friday, 16 December 2016 0.6173
Thursday, 15 December 2016 0.6192
Wednesday, 14 December 2016 0.6149
Tuesday, 13 December 2016 0.6123
Monday, 12 December 2016 0.6132
Sunday, 11 December 2016 0.6177
Saturday, 10 December 2016 0.6176
Friday, 9 December 2016 0.6176
Thursday, 8 December 2016 0.6166
Wednesday, 7 December 2016 0.6123
Tuesday, 6 December 2016 0.6146
Monday, 5 December 2016 0.6104
Sunday, 4 December 2016 0.6157
Saturday, 3 December 2016 0.6161
Friday, 2 December 2016 0.6161
Thursday, 1 December 2016 0.6169
Wednesday, 30 November 2016 0.6149
Tuesday, 29 November 2016 0.6160
Monday, 28 November 2016 0.6162
Sunday, 27 November 2016 0.6127
Saturday, 26 November 2016 0.6133
Friday, 25 November 2016 0.6127
Thursday, 24 November 2016 0.6136
Wednesday, 23 November 2016 0.6127
Tuesday, 22 November 2016 0.6124
Monday, 21 November 2016 0.6094
Sunday, 20 November 2016 0.6104
Saturday, 19 November 2016 0.6104
Friday, 18 November 2016 0.6104
Thursday, 17 November 2016 0.6091
Wednesday, 16 November 2016 0.6087
Tuesday, 15 November 2016 0.6080
Monday, 14 November 2016 0.6097
Sunday, 13 November 2016 0.6034
Saturday, 12 November 2016 0.6034
Friday, 11 November 2016 0.6034
Thursday, 10 November 2016 0.6027
Wednesday, 9 November 2016 0.5974
Tuesday, 8 November 2016 0.5967
Monday, 7 November 2016 0.5964
Sunday, 6 November 2016 0.5950
Saturday, 5 November 2016 0.5950
Friday, 4 November 2016 0.5950
Thursday, 3 November 2016 0.5959
Wednesday, 2 November 2016 0.5946
Tuesday, 1 November 2016 0.5974
Monday, 31 October 2016 0.6005
Sunday, 30 October 2016 0.6009
Saturday, 29 October 2016 0.6009
Friday, 28 October 2016 0.6009
Thursday, 27 October 2016 0.6005
Wednesday, 26 October 2016 0.6002
Tuesday, 25 October 2016 0.6027
Monday, 24 October 2016 0.6027
Sunday, 23 October 2016 0.6027
Saturday, 22 October 2016 0.6027
Friday, 21 October 2016 0.6027
Thursday, 20 October 2016 0.5987
Wednesday, 19 October 2016 0.5998
Tuesday, 18 October 2016 0.5969

Converter Saudi riyal / Tunisian dinar

Wednesday, 18 October 2017 ll➤ 1 SAR = 0.6649 TND ✅ Converter Saudi riyal Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Tunisian dinar parity obtained here was updated on the 18 Oct 2017

1 SAR = 0.6649 TND

You can change the currencies in the form.