Saudi riyal to Tunisian dinar Converter

د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Tunisian dinar was the Sunday, 23 April 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 55.91 Tunisian dinar

The worst day to change Saudi riyal in Tunisian dinar was the Tuesday, 31 May 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 55.91 Tunisian dinar

Saudi riyal to Tunisian dinar conversion table

Saudi riyal (SAR) Tunisian dinar (TND)
 1.00 د.ت 0.64
 2.00 د.ت 1.28
 3.00 د.ت 1.92
 4.00 د.ت 2.56
 5.00 د.ت 3.20
 6.00 د.ت 3.84
 7.00 د.ت 4.48
 8.00 د.ت 5.12
 9.00 د.ت 5.76
 10.00 د.ت 6.40
 15.00 د.ت 9.60
 20.00 د.ت 12.80
 25.00 د.ت 16.00
 30.00 د.ت 19.20
 40.00 د.ت 25.60
 50.00 د.ت 32.00
 60.00 د.ت 38.39
 70.00 د.ت 44.79
 80.00 د.ت 51.19
 90.00 د.ت 57.59
 100.00 د.ت 63.99
 150.00 د.ت 95.99
 200.00 د.ت 127.98
 500.00 د.ت 319.95
 1 000.00 د.ت 639.90

convert Tunisian dinar to Saudi riyal

Currency Of Saudi Arabia

Currency Of Tunisia

Historical Saudi riyal / Tunisian dinar

History of daily rates SAR /TND since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 23 April 2017

  • 1 Saudi riyal = 0.66854704208771 Tunisian dinar

the minimum on Wednesday, 16 April 2008

  • 1 Saudi riyal = 0.30524527280564 Tunisian dinar
Date SAR/TND
Tuesday, 30 May 2017 0.6400
Monday, 29 May 2017 0.6413
Sunday, 28 May 2017 0.6399
Saturday, 27 May 2017 0.6397
Friday, 26 May 2017 0.6400
Thursday, 25 May 2017 0.6402
Wednesday, 24 May 2017 0.6400
Tuesday, 23 May 2017 0.6401
Monday, 22 May 2017 0.6395
Sunday, 21 May 2017 0.6397
Saturday, 20 May 2017 0.6400
Friday, 19 May 2017 0.6400
Thursday, 18 May 2017 0.6399
Wednesday, 17 May 2017 0.6401
Tuesday, 16 May 2017 0.6398
Monday, 15 May 2017 0.6395
Sunday, 14 May 2017 0.6399
Saturday, 13 May 2017 0.6400
Friday, 12 May 2017 0.6400
Thursday, 11 May 2017 0.6399
Wednesday, 10 May 2017 0.6399
Tuesday, 9 May 2017 0.6408
Monday, 8 May 2017 0.6410
Sunday, 7 May 2017 0.6400
Saturday, 6 May 2017 0.6399
Friday, 5 May 2017 0.6400
Thursday, 4 May 2017 0.6399
Wednesday, 3 May 2017 0.6396
Tuesday, 2 May 2017 0.6437
Monday, 1 May 2017 0.6427
Sunday, 30 April 2017 0.6430
Saturday, 29 April 2017 0.6437
Friday, 28 April 2017 0.6437
Thursday, 27 April 2017 0.6439
Wednesday, 26 April 2017 0.6438
Tuesday, 25 April 2017 0.6440
Monday, 24 April 2017 0.6651
Sunday, 23 April 2017 0.6685
Saturday, 22 April 2017 0.6685
Friday, 21 April 2017 0.6685
Thursday, 20 April 2017 0.6381
Wednesday, 19 April 2017 0.6169
Tuesday, 18 April 2017 0.6146
Monday, 17 April 2017 0.6182
Sunday, 16 April 2017 0.6176
Saturday, 15 April 2017 0.6153
Friday, 14 April 2017 0.6153
Thursday, 13 April 2017 0.6271
Wednesday, 12 April 2017 0.6121
Tuesday, 11 April 2017 0.6239
Monday, 10 April 2017 0.6117
Sunday, 9 April 2017 0.6221
Saturday, 8 April 2017 0.6136
Friday, 7 April 2017 0.6136
Thursday, 6 April 2017 0.6088
Wednesday, 5 April 2017 0.6056
Tuesday, 4 April 2017 0.6079
Monday, 3 April 2017 0.6206
Sunday, 2 April 2017 0.6067
Saturday, 1 April 2017 0.6074
Friday, 31 March 2017 0.6074
Thursday, 30 March 2017 0.6076
Wednesday, 29 March 2017 0.6050
Tuesday, 28 March 2017 0.5999
Monday, 27 March 2017 0.6091
Sunday, 26 March 2017 0.6008
Saturday, 25 March 2017 0.6031
Friday, 24 March 2017 0.6032
Thursday, 23 March 2017 0.6039
Wednesday, 22 March 2017 0.6033
Tuesday, 21 March 2017 0.6028
Monday, 20 March 2017 0.6101
Sunday, 19 March 2017 0.6097
Saturday, 18 March 2017 0.6095
Friday, 17 March 2017 0.6095
Thursday, 16 March 2017 0.6036
Wednesday, 15 March 2017 0.6048
Tuesday, 14 March 2017 0.6107
Monday, 13 March 2017 0.6132
Sunday, 12 March 2017 0.6077
Saturday, 11 March 2017 0.6081
Friday, 10 March 2017 0.6081
Thursday, 9 March 2017 0.6145
Wednesday, 8 March 2017 0.6134
Tuesday, 7 March 2017 0.6123
Monday, 6 March 2017 0.6116
Sunday, 5 March 2017 0.6112
Saturday, 4 March 2017 0.6111
Friday, 3 March 2017 0.6111
Thursday, 2 March 2017 0.6129
Wednesday, 1 March 2017 0.6116
Tuesday, 28 February 2017 0.6111
Monday, 27 February 2017 0.6100
Sunday, 26 February 2017 0.6104
Saturday, 25 February 2017 0.6143
Friday, 24 February 2017 0.6143
Thursday, 23 February 2017 0.6100
Wednesday, 22 February 2017 0.6113
Tuesday, 21 February 2017 0.6116
Monday, 20 February 2017 0.6089
Sunday, 19 February 2017 0.6086
Saturday, 18 February 2017 0.6088
Friday, 17 February 2017 0.6088
Thursday, 16 February 2017 0.6067
Wednesday, 15 February 2017 0.6098
Tuesday, 14 February 2017 0.6103
Monday, 13 February 2017 0.6093
Sunday, 12 February 2017 0.6086
Saturday, 11 February 2017 0.6083
Friday, 10 February 2017 0.6083
Thursday, 9 February 2017 0.6079
Wednesday, 8 February 2017 0.6061
Tuesday, 7 February 2017 0.6089
Monday, 6 February 2017 0.6066
Sunday, 5 February 2017 0.6074
Saturday, 4 February 2017 0.6080
Friday, 3 February 2017 0.6080
Thursday, 2 February 2017 0.6105
Wednesday, 1 February 2017 0.6158
Tuesday, 31 January 2017 0.6065
Monday, 30 January 2017 0.6163
Sunday, 29 January 2017 0.6150
Saturday, 28 January 2017 0.6152
Friday, 27 January 2017 0.6151
Thursday, 26 January 2017 0.6090
Wednesday, 25 January 2017 0.6061
Tuesday, 24 January 2017 0.6143
Monday, 23 January 2017 0.6127
Sunday, 22 January 2017 0.6085
Saturday, 21 January 2017 0.6089
Friday, 20 January 2017 0.6089
Thursday, 19 January 2017 0.6158
Wednesday, 18 January 2017 0.6102
Tuesday, 17 January 2017 0.6146
Monday, 16 January 2017 0.6201
Sunday, 15 January 2017 0.6141
Saturday, 14 January 2017 0.6192
Friday, 13 January 2017 0.6192
Thursday, 12 January 2017 0.6208
Wednesday, 11 January 2017 0.6143
Tuesday, 10 January 2017 0.6160
Monday, 9 January 2017 0.6202
Sunday, 8 January 2017 0.6122
Saturday, 7 January 2017 0.6121
Friday, 6 January 2017 0.6121
Thursday, 5 January 2017 0.6113
Wednesday, 4 January 2017 0.6153
Tuesday, 3 January 2017 0.6326
Monday, 2 January 2017 0.6164
Sunday, 1 January 2016 0.6135
Saturday, 31 December 2016 0.6118
Friday, 30 December 2016 0.6118
Thursday, 29 December 2016 0.6157
Wednesday, 28 December 2016 0.6253
Tuesday, 27 December 2016 0.6240
Monday, 26 December 2016 0.6160
Sunday, 25 December 2016 0.6162
Saturday, 24 December 2016 0.6164
Friday, 23 December 2016 0.6164
Thursday, 22 December 2016 0.6174
Wednesday, 21 December 2016 0.6184
Tuesday, 20 December 2016 0.6188
Monday, 19 December 2016 0.6180
Sunday, 18 December 2016 0.6172
Saturday, 17 December 2016 0.6173
Friday, 16 December 2016 0.6173
Thursday, 15 December 2016 0.6192
Wednesday, 14 December 2016 0.6149
Tuesday, 13 December 2016 0.6123
Monday, 12 December 2016 0.6132
Sunday, 11 December 2016 0.6177
Saturday, 10 December 2016 0.6176
Friday, 9 December 2016 0.6176
Thursday, 8 December 2016 0.6166
Wednesday, 7 December 2016 0.6123
Tuesday, 6 December 2016 0.6146
Monday, 5 December 2016 0.6104
Sunday, 4 December 2016 0.6157
Saturday, 3 December 2016 0.6161
Friday, 2 December 2016 0.6161
Thursday, 1 December 2016 0.6169
Wednesday, 30 November 2016 0.6149
Tuesday, 29 November 2016 0.6160
Monday, 28 November 2016 0.6162
Sunday, 27 November 2016 0.6127
Saturday, 26 November 2016 0.6133
Friday, 25 November 2016 0.6127
Thursday, 24 November 2016 0.6136
Wednesday, 23 November 2016 0.6127
Tuesday, 22 November 2016 0.6124
Monday, 21 November 2016 0.6094
Sunday, 20 November 2016 0.6104
Saturday, 19 November 2016 0.6104
Friday, 18 November 2016 0.6104
Thursday, 17 November 2016 0.6091
Wednesday, 16 November 2016 0.6087
Tuesday, 15 November 2016 0.6080
Monday, 14 November 2016 0.6097
Sunday, 13 November 2016 0.6034
Saturday, 12 November 2016 0.6034
Friday, 11 November 2016 0.6034
Thursday, 10 November 2016 0.6027
Wednesday, 9 November 2016 0.5974
Tuesday, 8 November 2016 0.5967
Monday, 7 November 2016 0.5964
Sunday, 6 November 2016 0.5950
Saturday, 5 November 2016 0.5950
Friday, 4 November 2016 0.5950
Thursday, 3 November 2016 0.5959
Wednesday, 2 November 2016 0.5946
Tuesday, 1 November 2016 0.5974
Monday, 31 October 2016 0.6005
Sunday, 30 October 2016 0.6009
Saturday, 29 October 2016 0.6009
Friday, 28 October 2016 0.6009
Thursday, 27 October 2016 0.6005
Wednesday, 26 October 2016 0.6002
Tuesday, 25 October 2016 0.6027
Monday, 24 October 2016 0.6027
Sunday, 23 October 2016 0.6027
Saturday, 22 October 2016 0.6027
Friday, 21 October 2016 0.6027
Thursday, 20 October 2016 0.5987
Wednesday, 19 October 2016 0.5998
Tuesday, 18 October 2016 0.5969
Monday, 17 October 2016 0.5977
Sunday, 16 October 2016 0.5973
Saturday, 15 October 2016 0.5973
Friday, 14 October 2016 0.5973
Thursday, 13 October 2016 0.5961
Wednesday, 12 October 2016 0.5955
Tuesday, 11 October 2016 0.5927
Monday, 10 October 2016 0.5893
Sunday, 9 October 2016 0.5889
Saturday, 8 October 2016 0.5889
Friday, 7 October 2016 0.5889
Thursday, 6 October 2016 0.5889
Wednesday, 5 October 2016 0.5871
Tuesday, 4 October 2016 0.5890
Monday, 3 October 2016 0.5862
Sunday, 2 October 2016 0.5872
Saturday, 1 October 2016 0.5871
Friday, 30 September 2016 0.5871
Thursday, 29 September 2016 0.5865
Wednesday, 28 September 2016 0.5869
Tuesday, 27 September 2016 0.5871
Monday, 26 September 2016 0.5857
Sunday, 25 September 2016 0.5870
Saturday, 24 September 2016 0.5870
Friday, 23 September 2016 0.5870
Thursday, 22 September 2016 0.5858
Wednesday, 21 September 2016 0.5890
Tuesday, 20 September 2016 0.5891
Monday, 19 September 2016 0.5889
Sunday, 18 September 2016 0.5866
Saturday, 17 September 2016 0.5866
Friday, 16 September 2016 0.5866
Thursday, 15 September 2016 0.5853
Wednesday, 14 September 2016 0.5871
Tuesday, 13 September 2016 0.5867
Monday, 12 September 2016 0.5871
Sunday, 11 September 2016 0.5847
Saturday, 10 September 2016 0.5847
Friday, 9 September 2016 0.5847
Thursday, 8 September 2016 0.5847
Wednesday, 7 September 2016 0.5858
Tuesday, 6 September 2016 0.5885
Monday, 5 September 2016 0.5883
Sunday, 4 September 2016 0.5883
Saturday, 3 September 2016 0.5875
Friday, 2 September 2016 0.5875
Thursday, 1 September 2016 0.5893
Wednesday, 31 August 2016 0.5894
Tuesday, 30 August 2016 0.5876
Monday, 29 August 2016 0.5885
Sunday, 28 August 2016 0.5845
Saturday, 27 August 2016 0.5845
Friday, 26 August 2016 0.5845
Thursday, 25 August 2016 0.5841
Wednesday, 24 August 2016 0.5850
Tuesday, 23 August 2016 0.5814
Monday, 22 August 2016 0.5832
Sunday, 21 August 2016 0.5831
Saturday, 20 August 2016 0.5831
Friday, 19 August 2016 0.5831
Thursday, 18 August 2016 0.5830
Wednesday, 17 August 2016 0.5844
Tuesday, 16 August 2016 0.5846
Monday, 15 August 2016 0.5874
Sunday, 14 August 2016 0.5866
Saturday, 13 August 2016 0.5866
Friday, 12 August 2016 0.5866
Thursday, 11 August 2016 0.5883
Wednesday, 10 August 2016 0.5871
Tuesday, 9 August 2016 0.5911
Monday, 8 August 2016 0.5920
Sunday, 7 August 2016 0.5898
Saturday, 6 August 2016 0.5898
Friday, 5 August 2016 0.5898
Thursday, 4 August 2016 0.5902
Wednesday, 3 August 2016 0.5886
Tuesday, 2 August 2016 0.5883
Monday, 1 August 2016 0.5894
Sunday, 31 July 2016 0.5909
Saturday, 30 July 2016 0.5909
Friday, 29 July 2016 0.5909
Thursday, 28 July 2016 0.5925
Wednesday, 27 July 2016 0.5970
Tuesday, 26 July 2016 0.5962
Monday, 25 July 2016 0.5977
Sunday, 24 July 2016 0.5933
Saturday, 23 July 2016 0.5933
Friday, 22 July 2016 0.5933
Thursday, 21 July 2016 0.5948
Wednesday, 20 July 2016 0.5934
Tuesday, 19 July 2016 0.5931
Monday, 18 July 2016 0.5904
Sunday, 17 July 2016 0.5907
Saturday, 16 July 2016 0.5902
Friday, 15 July 2016 0.5900
Thursday, 14 July 2016 0.5878
Wednesday, 13 July 2016 0.5872
Tuesday, 12 July 2016 0.5872
Monday, 11 July 2016 0.5891
Sunday, 10 July 2016 0.5871
Saturday, 9 July 2016 0.5871
Friday, 8 July 2016 0.5870
Thursday, 7 July 2016 0.5861
Wednesday, 6 July 2016 0.5868
Tuesday, 5 July 2016 0.5845
Monday, 4 July 2016 0.5839
Sunday, 3 July 2016 0.5843
Saturday, 2 July 2016 0.5843
Friday, 1 July 2016 0.5843
Thursday, 30 June 2016 0.5845
Wednesday, 29 June 2016 0.5845
Tuesday, 28 June 2016 0.5845
Monday, 27 June 2016 0.5839
Sunday, 26 June 2016 0.5873
Saturday, 25 June 2016 0.5875
Friday, 24 June 2016 0.5875
Thursday, 23 June 2016 0.5735
Wednesday, 22 June 2016 0.5747
Tuesday, 21 June 2016 0.5744
Monday, 20 June 2016 0.5744
Sunday, 19 June 2016 0.5760
Saturday, 18 June 2016 0.5757
Friday, 17 June 2016 0.5759
Thursday, 16 June 2016 0.5781
Wednesday, 15 June 2016 0.5755
Tuesday, 14 June 2016 0.5757
Monday, 13 June 2016 0.5733
Sunday, 12 June 2016 0.5735
Saturday, 11 June 2016 0.5735
Friday, 10 June 2016 0.5707
Thursday, 9 June 2016 0.5660
Wednesday, 8 June 2016 0.5681
Tuesday, 7 June 2016 0.5668
Monday, 6 June 2016 0.5678
Sunday, 5 June 2016 0.5679
Saturday, 4 June 2016 0.5684
Friday, 3 June 2016 0.5675
Thursday, 2 June 2016 0.5631
Wednesday, 1 June 2016 0.5611
Tuesday, 31 May 2016 0.5591

Converter Saudi riyal / Tunisian dinar

Tuesday, 30 May 2017 ll➤ 1 SAR = 0.6400 TND ✅ Converter Saudi riyal Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Tunisian dinar parity obtained here was updated on the 30 May 2017

1 SAR = 0.6400 TND

You can change the currencies in the form.