Historique rial saoudien / franc CFA (BEAC)

Historique des taux quotidiens SAR /XAF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 rial saoudien = 181.7222 franc CFA (BEAC)

le minimum le

1 rial saoudien = 109.3759 franc CFA (BEAC)

Historique des prix XAF / SAR

Date SAR/XAF
161.3821
160.8676
159.9958
161.1391
161.2021
162.3126
162.3764
162.8303
161.4512
160.7805
159.8161
159.7452
158.4923
158.8762
160.0871
162.4637
161.3512
159.5700
159.7985
163.4242
163.1511
164.7376
163.8754
165.6888
165.3147
166.8868
165.1162
163.5550
162.7297
162.0691
161.5268
160.4803
160.3046
158.9189
158.9944
158.0920
155.5632
158.9528
160.2819
160.3383
160.0934
162.5193
163.2725
163.3750
161.7901
160.8727
159.0608
159.3525
158.1603
160.0985
162.9472
163.5493
164.7438
163.7032
162.8715
162.9792
161.0339
160.7108
161.2619
162.6035
163.4458
163.9495
164.3236
165.4393
166.2604
168.7597
170.3461
169.0999
174.2601
176.5846
176.6022
177.2469
179.6901
177.4540
181.3178
173.9302
172.3178
175.3694
174.4641
175.7429
171.8722
171.1243
170.1906
170.7421
172.1826
173.9275
167.5407
165.1827
166.1854
167.8872
163.6142
162.3451
163.6730
167.5112
165.5441
166.4000
163.2436
158.7067
159.7872
160.8826
155.9111
154.5829
154.6262
152.8001
155.6883
154.4057
153.2005
154.2245
154.5880
154.1738
154.9447
154.9433
154.9777
154.8251
155.5709
153.8678
150.9276
150.7618
150.6437
150.6223
151.3874
150.5490
149.5195
149.1717
148.0659
147.3233
148.2573
148.9349
148.5006
149.0212
147.2816
148.1562
148.3153
147.4187
147.3941
146.6032
146.8319
144.2904
143.4670
142.9720
143.1983
143.8758
144.0771
145.0164
144.7930
145.2280
146.8461
148.0331
148.6120
146.5813
146.6376
147.5304
145.1406
143.7632
144.1632
145.1040
144.9212
144.0151
144.7779
143.7610
142.7135
143.0175
142.8745
143.9446
144.3818
146.5033
147.7001
147.4657
147.9186
150.2438
148.1047
148.5817
148.0264
148.3421
149.7632
148.6942
147.3475
147.9764
146.5263
148.2885
147.3418
149.0354
148.7050
148.6137
152.6472
154.1209
154.5665
155.4725
155.0418
154.1828
154.6605
157.0699
160.0945
159.9560
161.5264
160.1645
161.1498
160.8645
159.6725
161.5196
158.3087
162.2740
156.5392
153.3036
156.9069
161.1771
161.3635
160.3015
158.0349
158.6752
157.5562
157.0335
156.2156
156.0528
157.6801
157.0391
158.1088
157.9211
158.8597
157.9512
158.5314
157.1877
157.5755
156.7771
158.6257
159.3765
160.4497
159.0496
158.9386
158.3309
159.5195
157.5536
157.8379
155.9041
155.5351
156.9512
156.0810
155.3756
155.9485
154.9532
153.4298
155.8241
154.5326
155.5285
156.2684
156.6277
155.7179
156.1524
156.3843
155.3502
154.7247
155.3741
156.1118
154.5599
154.2884
155.3488
154.2724
153.8927
154.6365
155.0931
152.9583
153.0107
153.8411
152.4011
152.3451
152.1677
153.3792
154.0811
153.9624
153.9939
154.2876
152.6074
155.7734
153.2581
153.6944
152.4864
150.9043
152.1850
151.0830
148.8295
149.8888
150.8245
150.5905
149.7045
152.1822
153.3975
151.3378
149.3952
149.5693
149.3714
148.7728
150.2431
149.4790
150.3885
147.8163
149.4817
150.4388
148.3693
146.6121
146.5849
144.7741
143.2586
141.2455
141.9553
142.2570
140.4138
141.7936
141.7449
141.7718
142.0168
141.0521
142.1741
141.4414
141.2784
142.6980
142.5808
146.1368
145.6103
147.5158
148.4314
148.5259
147.3849
146.9309
149.0185
149.9262
150.6645
150.1228
148.7923
148.2533
148.9863
149.1008
147.5417
146.2378
146.2645
147.0769
146.1938
148.0799
148.5474
148.2328
147.9680
150.2896
152.4524
153.6313
153.8083
156.4433
156.8810
156.2844
155.4291
156.8149
155.7679
159.2941
160.1028
160.3611
161.0027
164.4085
165.0912
163.9647
161.0343
162.9585
164.3344
165.3534
165.2659
164.8382
165.1120
162.8251
163.4010
162.5104
165.0788
165.2701
167.2805
167.2890
168.2934
164.5322
162.5869
165.1120
164.5074
162.8170
158.3672
159.4489
160.9079
159.0006
157.0628
155.9945
155.4879
156.5082
155.6909
156.9275
156.3850
154.5938
156.4298
157.8755
156.7138
159.1588
157.9793
158.2369
157.0331
158.8312
154.3377
154.9305
155.7286
156.7348
155.9159
154.1444
153.2871
153.2882
155.2502
155.0440
153.7351
153.3144
156.7104
154.9978
157.1712
159.4924
159.2001
157.3967
155.1834
156.3191
160.4776
161.7498
160.3893
160.4505
160.6210
159.7335
161.2397
159.5645
160.4827
165.0480
163.6987
162.5277
162.6765
158.8177
158.2385
154.4508
154.0503
156.2975
155.6377
156.3735
154.5880
156.5776
155.9193
150.8006
157.8569
158.7662
159.6737
157.7415
161.5220
158.9220
158.2083
155.8844
154.2147
155.0836
155.0055
160.0695
159.3200
154.5832
156.8393
156.8945
160.8156
162.8348
165.4468
159.9197
161.4973
159.6348
165.4932
161.2080
156.4085
154.2662
154.0648
154.3657
154.0380
155.2815
150.5176
147.6965
146.4360
143.7178
142.8910
140.4872
141.9120
140.1219
140.5293
140.4195
140.7087
140.0214
137.6884
136.6401
137.2841
138.1730
137.8128
136.1135
135.1820
135.6028
133.2122
132.6068
130.8935
130.6575
130.3113
130.1499
129.3298
128.4073
128.5419
127.7269
128.5671
128.8517
128.6644
128.6150
128.1797
127.5838
127.1279
126.0503
126.2663
126.7153
126.5742
127.2663
126.9834
126.4135
125.6079
126.0406
127.3357
127.3505
127.6104
128.1895
129.2926
127.9120
129.0045
127.9542
128.3098
126.7702
127.6712
127.0909
127.3179
129.1768
129.3757
129.5221
130.4546
129.4347
126.8270
127.8731
129.0210
128.7986
129.3433
129.5664
131.1266
132.0614
132.5286
130.8060
131.1759
131.5089
131.8666
131.8713
132.7536
133.9754
135.9981
133.9494
133.3083
130.9371
132.0301
133.9278
135.2614
135.7991
134.7845
133.6952
133.5578
133.8980
134.0386
134.3951
136.4198
136.0475
135.0912
134.2776
134.2974
133.8715
130.9133
130.5423
129.4743
130.0313
131.3361
130.7349
133.1076
132.5916
132.6903
132.8736
135.2215
133.9500
134.8194
136.6831
137.6291
136.7318
135.5700
133.9535
135.0542
134.8782
135.6962
135.3625
133.3926
136.9359
138.9498
139.8751
141.6919
141.8436
140.9648
142.7272
144.2859
142.6207
142.2169
138.9804
140.0262
138.9928
139.9581
140.0929
139.3927
136.7811
136.1850
134.0148
132.1990
133.0903
133.5852
133.5439
131.2195
131.1652
132.2681
133.0849
132.2939
130.6169
132.0452
132.4641
133.3753
133.3016
134.2546
138.0616
137.1517
135.2960
133.9574
134.4414
132.5645
130.2761
131.2993
129.5457
128.2945
127.1483
125.7938
125.6839
127.1375
128.3721
131.9737
129.4797
128.0106
128.2659
123.7902
120.5666
121.6436
121.2701
123.0599
122.5937
121.7264
124.2924
124.6353
120.4550
122.5811
122.3463
121.5696
119.8787
122.4376
124.6510
123.3104
121.9584
117.8617
119.9752
122.9033
121.1426
122.9791
124.1955
123.2467
125.1124
125.0969
126.7011
127.8831
129.8233
128.9024
127.6720
128.3176
131.3012
135.1856
130.9463
133.0137
133.2550
130.8441
131.5318
133.3604
128.3899
128.6662
125.6558
125.9085
125.0678
125.2895
125.9206
127.7964
129.8698
133.8456
135.9505
135.8272
137.9829
138.0764
136.3869
132.1679
132.9614
134.7742
135.0417
139.0290
139.5157
142.2086
141.6460
142.8531
146.5181
142.0183
141.2677
141.6102
136.2456
132.5340
130.9991
129.8732
128.7655
129.7524
129.9293
129.2600
127.9457
128.3412
129.1862
128.6198
128.5489
127.9379
125.6810
123.7370
121.6292
120.4035
121.4618
121.5622
122.2689
119.4119
118.0675
116.5640
116.8622
116.8166
116.6695
118.1794
117.0273
117.0756
118.3970
119.4289
119.6166
119.1049
119.7633
122.1096
122.1012
122.2772
124.1988
123.6395
121.5287
122.8625
123.0326
125.1041
125.4525
124.2978
126.1956
126.7831
125.9760
123.3370
124.9135
129.3487
128.6183
131.0648
133.7672
135.3373
131.0360
130.5236
132.8967
128.5835
134.5619
138.5937
139.0538
137.3579
136.6321
134.1831
136.5331
133.2807
132.5956
130.8261
128.6654
123.7755
125.3424
128.2278
135.2227
138.2645
135.9122
137.8229
136.9087
137.7635
140.0474
130.9915
129.3308
129.3576
121.1366
118.7356
123.3357
123.7713
119.5861
118.3942
118.8978
116.9602
112.2785
111.0495
110.1102
109.9944
111.4995
111.0194
112.7572
113.0113
111.4315
112.5370
111.0530
112.6615
112.6712
112.9235
111.8119
109.9455
110.5446
111.3571
110.7502
113.4925
111.1242
113.9127
115.0761
118.0127
119.3428
120.5181
117.9664
118.3937
120.6728
117.5679
119.0007
119.6674
121.3643
121.6820
119.1302
120.0362
117.9092
119.5438
120.3977
121.1042
121.6098
123.7606
123.3034
124.3855
123.1303
124.3676
126.1376
126.7346
128.3656
128.1299
129.7874
128.3555
126.7665
127.8372
126.6527
126.9006
128.3914
128.4374
129.9460
130.4603
130.9481
129.6878
130.0349
129.9581
129.1465
128.5230
128.1674
128.8796
129.1089
130.8883
130.8603
131.2956
131.5213
132.7163
133.6149
132.7864
133.1100
134.9586
135.2795
135.1739
135.0459
135.2542
134.3566
132.9921
132.9924
133.6410
132.2177
131.2812
133.2691
136.4723
136.5107
137.5576
137.5140
139.5261
139.6794
138.7996
137.3841
137.1116
137.8881
137.7092
136.0977
136.7737
135.5305
137.4768
136.1053
136.9979
138.4813
139.6137
137.2754
136.6742
139.1744
139.0505
138.8830
135.2096
137.2522
136.2320
136.4874
137.5351
138.9165
141.1926
142.9860
144.6011
144.2878
145.5967
143.7560
146.4144
145.6181
147.5337
146.5243
147.0110
146.1808
144.7272
142.3926
144.3313
144.8291
147.8496
147.4886
145.7718
146.3556
148.4099
147.9744
149.0229
149.7431
148.1652
145.8580
146.0207
145.3383
144.9984
146.7524
145.1846
144.0046
142.3706
139.5695
142.8608
143.0281
141.4618
141.5067
143.3306
145.0979
144.9824
145.0446
146.8349
143.9013
143.9253
144.8937
142.5281
139.9754
139.1399
138.5027
136.2889
136.0221
134.6843
134.3984
134.8000
136.1025
135.6143
132.7480
130.9293
132.5139
131.9506
133.8822
134.8746
136.7999
134.1620
134.0285
133.6895
133.5436
129.7281
128.5439
130.6024
131.4598
130.3615
131.7860
134.1431
135.1472
135.3661
137.2510
136.7272
139.8909
141.2912
142.3703
142.3385
143.8180
142.7657
144.9437
145.1537
143.6052
141.6971
142.5826
145.3219
144.0385
140.7204
141.0096
142.2999
143.5015
144.4594
145.1040
142.0248
143.4356
145.8217
145.6042
147.6031
146.4870
147.4677
145.5134
144.8812
145.5299
144.1018
141.6586
142.6949
141.3134
140.5299
139.3367
137.1325