Historique des taux quotidiens SBD /BIF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 341.8682 franc burundais
le minimum le
1 dollar des îles Salomon = 128.6578 franc burundais
Historique des prix BIF / SBD
Date | SBD/BIF |
| 338.4767 |
| 338.8211 |
| 338.0709 |
| 337.5021 |
| 337.6501 |
| 338.4246 |
| 338.4053 |
| 339.5765 |
| 337.7073 |
| 338.1460 |
| 338.5611 |
| 337.1215 |
| 339.0829 |
| 339.3354 |
| 340.6211 |
| 337.8575 |
| 337.4241 |
| 339.0256 |
| 337.9841 |
| 336.4014 |
| 337.1558 |
| 335.9642 |
| 335.1690 |
| 336.7322 |
| 338.9340 |
| 337.6689 |
| 336.7673 |
| 338.0897 |
| 336.2412 |
| 334.3030 |
| 338.5986 |
| 338.3161 |
| 337.7041 |
| 336.7601 |
| 339.5558 |
| 338.1064 |
| 339.1166 |
| 339.7287 |
| 337.2503 |
| 339.2299 |
| 338.3612 |
| 337.9522 |
| 337.6405 |
| 337.8770 |
| 339.7450 |
| 339.9725 |
| 338.8246 |
| 338.8942 |
| 338.4560 |
| 338.1737 |
| 250.0077 |
| 251.0792 |
| 250.4258 |
| 250.5250 |
| 251.6304 |
| 253.6508 |
| 251.4526 |
| 251.5216 |
| 251.3593 |
| 252.0794 |
| 251.7229 |
| 251.9972 |
| 251.0224 |
| 249.8676 |
| 249.4222 |
| 250.3957 |
| 250.4117 |
| 251.8220 |
| 252.5068 |
| 251.1283 |
| 251.3613 |
| 250.7767 |
| 250.8716 |
| 250.5655 |
| 251.2897 |
| 251.1780 |
| 252.4985 |
| 252.7363 |
| 251.5924 |
| 251.6069 |
| 251.4876 |
| 250.8250 |
| 250.6007 |
| 249.5447 |
| 249.9529 |
| 249.4794 |
| 249.0506 |
| 250.1140 |
| 252.8197 |
| 252.7431 |
| 253.2129 |
| 252.6631 |
| 251.1890 |
| 252.8334 |
| 252.5374 |
| 252.2544 |
| 252.8450 |
| 250.8777 |
| 250.9977 |
| 253.0765 |
| 254.0228 |
| 254.1669 |
| 252.9447 |
| 253.1795 |
| 250.3552 |
| 248.2294 |
| 247.3186 |
| 248.1579 |
| 248.2959 |
| 243.9722 |
| 248.0994 |
| 247.6876 |
| 247.5633 |
| 247.9172 |
| 246.6995 |
| 246.6793 |
| 246.8489 |
| 247.2637 |
| 247.3173 |
| 247.6016 |
| 247.8157 |
| 247.9154 |
| 248.1261 |
| 248.4196 |
| 247.2829 |
| 246.4669 |
| 246.7296 |
| 246.7988 |
| 247.1089 |
| 246.7153 |
| 246.2467 |
| 246.1810 |
| 246.6792 |
| 246.2833 |
| 246.2029 |
| 246.3043 |
| 246.2629 |
| 246.7992 |
| 246.5524 |
| 246.5820 |
| 247.0559 |
| 247.6823 |
| 247.4484 |
| 247.5548 |
| 247.3808 |
| 247.9879 |
| 247.1829 |
| 247.1222 |
| 245.3020 |
| 245.0254 |
| 243.7884 |
| 245.0890 |
| 243.5369 |
| 244.7279 |
| 245.3083 |
| 246.9457 |
| 244.6768 |
| 243.5826 |
| 243.8435 |
| 243.4315 |
| 242.7450 |
| 242.0968 |
| 243.3591 |
| 243.4347 |
| 243.3637 |
| 241.3449 |
| 242.7301 |
| 241.6613 |
| 241.6207 |
| 240.6665 |
| 240.7534 |
| 242.4394 |
| 239.8367 |
| 239.2563 |
| 239.8052 |
| 239.1834 |
| 239.4644 |
| 237.7979 |
| 236.5994 |
| 237.0564 |
| 236.9175 |
| 236.4814 |
| 233.9327 |
| 233.3290 |
| 233.4366 |
| 233.5963 |
| 233.7718 |
| 234.0865 |
| 232.7187 |
| 230.3304 |
| 230.6021 |
| 231.0460 |
| 230.3760 |
| 229.3131 |
| 228.2577 |
| 228.1967 |
| 227.5257 |
| 226.1793 |
| 228.4811 |
| 227.7817 |
| 229.4641 |
| 227.5774 |
| 228.8745 |
| 227.3614 |
| 226.7902 |
| 228.0622 |
| 228.0606 |
| 229.5501 |
| 228.9158 |
| 228.8217 |
| 228.2959 |
| 229.1954 |
| 228.1670 |
| 227.7760 |
| 227.1066 |
| 226.1837 |
| 228.8174 |
| 226.7347 |
| 227.2062 |
| 226.5277 |
| 226.7879 |
| 226.8188 |
| 225.9782 |
| 226.6150 |
| 225.7290 |
| 226.5267 |
| 226.3195 |
| 225.7854 |
| 225.5740 |
| 223.5956 |
| 225.7550 |
| 224.1861 |
| 223.9178 |
| 222.7504 |
| 223.9893 |
| 227.5180 |
| 224.8980 |
| 227.1374 |
| 224.2383 |
| 224.2111 |
| 224.0912 |
| 222.9253 |
| 223.3471 |
| 224.4391 |
| 224.2090 |
| 223.5876 |
| 223.6402 |
| 225.1576 |
| 226.0055 |
| 223.4318 |
| 223.9987 |
| 224.3765 |
| 224.2776 |
| 224.5992 |
| 226.0688 |
| 224.4500 |
| 224.0927 |
| 228.8607 |
| 223.1157 |
| 221.8327 |
| 222.9817 |
| 223.0954 |
| 222.2529 |
| 220.3873 |
| 224.8275 |
| 225.9736 |
| 222.0025 |
| 222.4179 |
| 224.6278 |
| 224.4018 |
| 218.3905 |
| 221.2719 |
| 223.2549 |
| 228.1029 |
| 224.9504 |
| 227.3320 |
| 226.7124 |
| 222.2348 |
| 224.6643 |
| 223.6723 |
| 225.4905 |
| 225.4664 |
| 223.6934 |
| 225.4421 |
| 224.8935 |
| 225.0260 |
| 225.2331 |
| 224.4085 |
| 224.2774 |
| 225.0376 |
| 225.3057 |
| 226.3884 |
| 224.1777 |
| 223.6006 |
| 224.0388 |
| 222.6578 |
| 222.5158 |
| 224.3756 |
| 224.7944 |
| 222.3550 |
| 225.2751 |
| 222.9847 |
| 225.5441 |
| 225.9735 |
| 226.9944 |
| 227.7198 |
| 229.8258 |
| 226.7487 |
| 225.7992 |
| 228.9373 |
| 227.5581 |
| 226.3789 |
| 227.9701 |
| 226.2349 |
| 226.6744 |
| 226.2027 |
| 227.5096 |
| 226.8110 |
| 228.2596 |
| 229.3875 |
| 225.8868 |
| 224.8909 |
| 225.9972 |
| 225.6393 |
| 227.9395 |
| 225.9005 |
| 224.5066 |
| 223.1040 |
| 224.3986 |
| 224.9236 |
| 224.7565 |
| 224.4250 |
| 224.8757 |
| 224.9993 |
| 224.4909 |
| 223.4090 |
| 225.7227 |
| 222.7701 |
| 226.0936 |
| 225.1252 |
| 223.0317 |
| 223.2540 |
| 224.5018 |
| 226.9015 |
| 221.7520 |
| 223.5474 |
| 219.0030 |
| 219.3635 |
| 219.4539 |
| 218.4244 |
| 220.3152 |
| 218.6821 |
| 218.9925 |
| 215.4644 |
| 214.6767 |
| 217.9737 |
| 218.6234 |
| 218.4871 |
| 217.9968 |
| 217.9384 |
| 219.3701 |
| 219.0500 |
| 218.9874 |
| 219.1483 |
| 220.1794 |
| 218.5084 |
| 218.6882 |
| 218.5194 |
| 216.8477 |
| 217.0648 |
| 216.4674 |
| 215.9121 |
| 214.4154 |
| 214.6014 |
| 211.6582 |
| 212.7492 |
| 216.6172 |
| 212.8589 |
| 212.6807 |
| 210.1951 |
| 211.1116 |
| 213.7867 |
| 213.2115 |
| 212.0112 |
| 213.3987 |
| 213.3407 |
| 211.9711 |
| 213.7466 |
| 212.6276 |
| 211.7755 |
| 212.3762 |
| 210.7065 |
| 211.9143 |
| 211.7980 |
| 212.8042 |
| 211.4044 |
| 211.3893 |
| 209.4773 |
| 210.4691 |
| 213.1939 |
| 212.1208 |
| 215.3750 |
| 213.4203 |
| 199.5405 |
| 200.2749 |
| 199.1241 |
| 199.7568 |
| 199.7261 |
| 200.5316 |
| 198.8208 |
| 192.9368 |
| 196.3693 |
| 197.4743 |
| 196.9506 |
| 197.6039 |
| 197.3852 |
| 196.4163 |
| 192.9765 |
| 192.5385 |
| 193.7558 |
| 191.3547 |
| 190.6249 |
| 191.4552 |
| 189.3137 |
| 192.1800 |
| 193.2230 |
| 191.6103 |
| 190.5719 |
| 193.3077 |
| 190.4921 |
| 195.2447 |
| 193.6607 |
| 193.9983 |
| 196.9014 |
| 197.3978 |
| 197.6490 |
| 196.9227 |
| 197.1503 |
| 194.5714 |
| 193.8558 |
| 194.6487 |
| 194.3979 |
| 192.9790 |
| 195.9739 |
| 194.5092 |
| 195.7722 |
| 194.8397 |
| 195.1436 |
| 195.1230 |
| 198.3169 |
| 207.7848 |
| 206.9948 |
| 204.5585 |
| 196.8403 |
| 201.7590 |
| 196.8022 |
| 198.4399 |
| 202.3503 |
| 202.3200 |
| 202.6034 |
| 203.4157 |
| 203.1166 |
| 201.8094 |
| 203.7974 |
| 202.0951 |
| 201.4221 |
| 202.9176 |
| 201.8001 |
| 202.6916 |
| 201.3751 |
| 203.2462 |
| 204.5712 |
| 204.7842 |
| 201.0505 |
| 206.2871 |
| 203.7963 |
| 207.5690 |
| 208.7813 |
| 205.3196 |
| 208.6020 |
| 204.4693 |
| 206.8903 |
| 207.6401 |
| 208.5074 |
| 210.1995 |
| 209.5612 |
| 209.1589 |
| 210.6661 |
| 212.0243 |
| 212.0352 |
| 211.7580 |
| 209.0303 |
| 210.1395 |
| 212.5587 |
| 211.9699 |
| 212.8650 |
| 213.5562 |
| 212.9544 |
| 215.4052 |
| 214.2126 |
| 212.6504 |
| 213.7140 |
| 214.5310 |
| 214.0448 |
| 213.8410 |
| 214.6068 |
| 213.2850 |
| 213.7734 |
| 211.8503 |
| 212.4833 |
| 211.8132 |
| 212.3141 |
| 211.7130 |
| 211.9947 |
| 212.3468 |
| 213.6676 |
| 212.4285 |
| 212.3411 |
| 213.6550 |
| 213.2589 |
| 212.7897 |
| 214.0502 |
| 213.3857 |
| 213.2605 |
| 212.4371 |
| 212.9422 |
| 214.0465 |
| 214.7714 |
| 215.0334 |
| 215.0087 |
| 214.9528 |
| 214.3203 |
| 215.1907 |
| 214.3205 |
| 213.7903 |
| 217.4335 |
| 216.3972 |
| 214.1888 |
| 215.5073 |
| 215.5014 |
| 215.8213 |
| 215.1727 |
| 215.3334 |
| 215.8606 |
| 216.6762 |
| 216.8106 |
| 216.4930 |
| 214.4061 |
| 216.8014 |
| 215.8376 |
| 216.4145 |
| 214.7573 |
| 216.0609 |
| 216.5182 |
| 217.6205 |
| 217.8607 |
| 216.3848 |
| 216.2454 |
| 218.1871 |
| 215.3403 |
| 215.6948 |
| 215.3138 |
| 218.5753 |
| 218.6389 |
| 217.9334 |
| 219.8329 |
| 217.9576 |
| 217.1054 |
| 217.8775 |
| 217.4877 |
| 216.9500 |
| 218.6543 |
| 222.0739 |
| 216.9117 |
| 214.1447 |
| 220.9740 |
| 221.8782 |
| 222.1887 |
| 221.3791 |
| 213.9149 |
| 213.9012 |
| 213.0568 |
| 211.6197 |
| 216.7020 |
| 217.2978 |
| 210.9270 |
| 214.3305 |
| 211.8211 |
| 213.8137 |
| 207.6273 |
| 209.9592 |
| 210.5089 |
| 208.7567 |
| 205.6405 |
| 209.5423 |
| 207.4538 |
| 205.5624 |
| 205.8826 |
| 201.4179 |
| 204.0842 |
| 204.4117 |
| 204.0896 |
| 203.5048 |
| 203.9571 |
| 203.8459 |
| 204.3626 |
| 204.8441 |
| 193.3272 |
| 193.4820 |
| 199.0504 |
| 201.2800 |
| 200.3834 |
| 201.6594 |
| 200.0709 |
| 191.2484 |
| 192.7216 |
| 193.5675 |
| 191.2793 |
| 194.4162 |
| 188.0489 |
| 180.2421 |
| 180.6598 |
| 182.1769 |
| 181.8732 |
| 181.9761 |
| 182.7830 |
| 182.5218 |
| 184.7891 |
| 184.1483 |
| 184.7116 |
| 183.3545 |
| 182.1961 |
| 179.0026 |
| 177.1935 |
| 176.1228 |
| 174.1070 |
| 168.6148 |
| 172.0708 |
| 169.0008 |
| 163.1968 |
| 161.1309 |
| 162.5081 |
| 163.4248 |
| 164.2722 |
| 162.5807 |
| 159.7638 |
| 159.4747 |
| 158.4254 |
| 158.6331 |
| 160.6347 |
| 161.8400 |
| 162.6533 |
| 163.8841 |
| 166.9754 |
| 166.5667 |
| 164.4945 |
| 165.5660 |
| 165.2791 |
| 165.6555 |
| 165.0377 |
| 167.5312 |
| 167.9656 |
| 162.6785 |
| 164.1915 |
| 160.7866 |
| 163.0498 |
| 158.7508 |
| 156.8895 |
| 159.2440 |
| 159.5744 |
| 160.6980 |
| 162.1597 |
| 159.4815 |
| 159.8876 |
| 148.0986 |
| 149.9902 |
| 147.8181 |
| 148.0241 |
| 148.5307 |
| 147.9808 |
| 147.6539 |
| 145.6310 |
| 145.9581 |
| 147.6672 |
| 146.2461 |
| 145.3972 |
| 143.9966 |
| 142.2925 |
| 142.2684 |
| 142.2492 |
| 142.2410 |
| 141.9867 |
| 141.6126 |
| 144.9059 |
| 144.4263 |
| 145.5730 |
| 150.7515 |
| 149.9792 |
| 150.6395 |
| 149.5573 |
| 150.3491 |
| 148.9331 |
| 146.3762 |
| 144.8409 |
| 146.4580 |
| 143.0594 |
| 143.0719 |
| 142.9007 |
| 147.9892 |
| 149.5349 |
| 148.0803 |
| 149.0002 |
| 145.7149 |
| 145.5336 |
| 143.9675 |
| 145.9459 |
| 145.3530 |
| 143.2755 |
| 145.7875 |
| 142.9203 |
| 144.9937 |
| 144.3762 |
| 144.2153 |
| 144.1157 |
| 140.8545 |
| 139.3083 |
| 143.5579 |
| 144.7211 |
| 144.4397 |
| 146.0555 |
| 148.4134 |
| 148.4817 |
| 147.8366 |
| 146.9521 |
| 146.9502 |
| 139.7710 |
| 145.0855 |
| 144.0171 |
| 144.8257 |
| 145.9058 |
| 144.5296 |
| 144.6280 |
| 144.2684 |
| 144.7161 |
| 141.0499 |
| 140.5930 |
| 141.0990 |
| 142.8287 |
| 138.4873 |
| 137.4464 |
| 136.5170 |
| 141.3764 |
| 142.6976 |
| 141.0040 |
| 142.2327 |
| 142.2439 |
| 145.3174 |
| 142.3993 |
| 143.3083 |
| 140.9939 |
| 141.4619 |
| 141.3225 |
| 136.3870 |
| 135.3072 |
| 136.4267 |
| 142.3466 |
| 142.2651 |
| 143.0340 |
| 142.9440 |
| 142.9167 |
| 142.9485 |
| 143.8377 |
| 143.0874 |
| 142.5325 |
| 142.2854 |
| 140.9913 |
| 142.7480 |
| 141.9843 |
| 142.4556 |
| 142.4204 |
| 142.4000 |
| 139.5085 |
| 136.7514 |
| 141.8256 |
| 139.3891 |
| 145.8786 |
| 146.0741 |
| 147.4641 |
| 146.6234 |
| 148.0858 |
| 142.5200 |
| 149.2223 |
| 147.3932 |
| 148.9360 |
| 142.9948 |
| 151.9041 |
| 146.7487 |
| 145.4766 |
| 145.9987 |
| 150.3243 |
| 151.2799 |
| 151.1782 |
| 149.4205 |
| 150.3433 |
| 150.0596 |
| 150.6117 |
| 149.7435 |
| 149.5863 |
| 149.9165 |
| 150.3109 |
| 151.1471 |
| 149.8098 |
| 150.9615 |
| 151.0059 |
| 149.4352 |
| 150.8277 |
| 152.1584 |
| 150.6240 |
| 151.0190 |
| 151.5649 |
| 150.9738 |
| 151.1733 |
| 150.0958 |
| 150.6596 |
| 149.9047 |
| 149.6491 |
| 150.4300 |
| 144.4278 |
| 147.6376 |
| 146.8308 |
| 151.1976 |
| 147.0210 |
| 154.1885 |
| 151.7655 |
| 154.2293 |
| 148.9014 |
| 151.1313 |
| 152.6206 |
| 149.7836 |
| 148.0634 |
| 149.9129 |
| 151.9673 |
| 148.7820 |
| 150.7719 |
| 150.3154 |
| 151.1179 |
| 152.5349 |
| 152.1179 |
| 153.4863 |
| 152.1344 |
| 150.2528 |
| 151.7126 |
| 151.3313 |
| 154.7028 |
| 154.2690 |
| 154.4958 |
| 150.9719 |
| 148.0614 |
| 147.1421 |
| 148.7705 |
| 147.7313 |
| 147.0830 |
| 149.7082 |
| 150.7743 |
| 150.8120 |
| 151.1191 |
| 150.0472 |
| 150.0867 |
| 151.0050 |
| 151.1173 |
| 151.4714 |
| 148.7783 |
| 148.4423 |
| 148.1320 |
| 147.4446 |
| 144.9764 |
| 147.5078 |
| 145.6240 |
| 146.6160 |
| 147.3708 |
| 147.4060 |
| 146.7793 |
| 142.6242 |
| 142.5039 |
| 145.7582 |
| 141.6841 |
| 148.9280 |
| 145.3871 |
| 146.6538 |
| 149.1631 |
| 143.8937 |
| 144.6405 |
| 144.4902 |
| 143.1405 |
| 137.2228 |
| 139.4731 |
| 138.7123 |
| 139.7551 |
| 145.1723 |
| 142.4851 |
| 152.5481 |
| 140.1634 |
| 145.7907 |
| 144.9109 |
| 145.9116 |
| 143.1847 |
| 143.4306 |
| 143.8630 |
| 143.0007 |
| 139.0591 |
| 140.4108 |
| 138.8036 |
| 139.4982 |
| 134.9553 |
| 134.8085 |
| 134.6406 |
| 135.1284 |
| 133.4126 |
| 134.0546 |
| 129.4141 |
| 140.4252 |
| 134.3557 |
| 133.0707 |
| 134.4375 |
| 135.2646 |
| 135.1716 |
| 133.4924 |
| 136.5052 |
| 134.1164 |
| 134.4584 |
| 135.2074 |
| 134.3720 |
| 133.1541 |
| 138.1752 |
| 134.7440 |
| 134.1821 |
| 135.4163 |
| 133.3551 |
| 135.5470 |
| 133.6215 |
| 135.0302 |
| 134.1778 |
| 133.8207 |
| 134.1793 |
| 133.1585 |
| 133.4103 |
| 137.5913 |
| 133.0363 |
| 138.0169 |
| 134.7539 |
| 134.8103 |
| 137.5862 |
| 139.4305 |
| 135.3318 |
| 136.8573 |
| 137.4477 |
| 137.0791 |
| 137.2265 |
| 137.4062 |
| 141.3599 |
| 142.6663 |
| 143.6321 |
| 142.8722 |
| 141.8433 |
| 140.4879 |
| 143.9074 |
| 149.1827 |
| 149.3873 |
| 149.3969 |
| 149.1956 |
| 149.3942 |
| 149.3863 |
| 149.4127 |
| 149.4736 |
| 149.4333 |
| 148.8958 |
| 148.9830 |
| 148.8690 |
| 148.0649 |
| 145.1357 |
| 150.1814 |
| 150.1617 |
| 150.1914 |
| 150.2230 |
| 150.9294 |
| 150.4918 |
| 149.7991 |
| 149.1474 |
| 148.5667 |
| 148.6390 |
| 148.5680 |
| 148.2796 |
| 148.2497 |
| 148.2913 |
| 148.3133 |
| 148.2522 |
| 149.9307 |
| 148.6276 |
| 148.8680 |
| 147.5591 |
| 147.4940 |
| 146.1705 |
| 146.1473 |
| 146.1953 |
| 146.0785 |
| 144.7562 |
| 144.5872 |
| 143.9591 |
| 143.9832 |
| 144.6441 |
| 142.1185 |
| 144.6128 |
| 144.0734 |
| 145.2767 |
| 143.3741 |
| 143.0836 |
| 141.7528 |
| 142.5746 |
| 140.0330 |
| 139.9354 |
| 142.9114 |
| 146.9134 |
| 145.8340 |
| 144.4024 |
| 144.3324 |
| 144.1409 |
| 144.3136 |
| 143.3389 |
| 141.8434 |
| 141.4308 |
| 143.2604 |
| 142.5661 |
| 143.1403 |
| 143.0481 |
| 142.4189 |
| 143.2488 |
| 137.9787 |
| 142.5511 |
| 143.1425 |
| 142.8014 |
| 141.9293 |
| 143.1945 |