Historique franc burundais / dollar des îles Salomon

Historique des taux quotidiens BIF /SBD depuis le mercredi, 17 mars 2004.

Le maximum a été atteint le

1 franc burundais = 0.0077726 dollar des îles Salomon

le minimum le

1 franc burundais = 0.0029251 dollar des îles Salomon

Historique des prix SBD / BIF

Date BIF/SBD
0.0029544
0.0029514
0.0029580
0.0029629
0.0029616
0.0029549
0.0029550
0.0029448
0.0029611
0.0029573
0.0029537
0.0029663
0.0029491
0.0029469
0.0029358
0.0029598
0.0029636
0.0029496
0.0029587
0.0029726
0.0029660
0.0029765
0.0029836
0.0029697
0.0029504
0.0029615
0.0029694
0.0029578
0.0029741
0.0029913
0.0029533
0.0029558
0.0029612
0.0029695
0.0029450
0.0029576
0.0029488
0.0029435
0.0029652
0.0029479
0.0029554
0.0029590
0.0029617
0.0029597
0.0029434
0.0029414
0.0029514
0.0029508
0.0029546
0.0029571
0.0039999
0.0039828
0.0039932
0.0039916
0.0039741
0.0039424
0.0039769
0.0039758
0.0039784
0.0039670
0.0039726
0.0039683
0.0039837
0.0040021
0.0040093
0.0039937
0.0039934
0.0039711
0.0039603
0.0039820
0.0039783
0.0039876
0.0039861
0.0039910
0.0039795
0.0039812
0.0039604
0.0039567
0.0039747
0.0039745
0.0039763
0.0039868
0.0039904
0.0040073
0.0040008
0.0040083
0.0040152
0.0039982
0.0039554
0.0039566
0.0039492
0.0039578
0.0039811
0.0039552
0.0039598
0.0039643
0.0039550
0.0039860
0.0039841
0.0039514
0.0039367
0.0039344
0.0039534
0.0039498
0.0039943
0.0040285
0.0040434
0.0040297
0.0040275
0.0040988
0.0040306
0.0040373
0.0040394
0.0040336
0.0040535
0.0040538
0.0040511
0.0040443
0.0040434
0.0040387
0.0040353
0.0040336
0.0040302
0.0040254
0.0040440
0.0040573
0.0040530
0.0040519
0.0040468
0.0040533
0.0040610
0.0040621
0.0040538
0.0040604
0.0040617
0.0040600
0.0040607
0.0040519
0.0040559
0.0040554
0.0040477
0.0040374
0.0040412
0.0040395
0.0040424
0.0040325
0.0040456
0.0040466
0.0040766
0.0040812
0.0041019
0.0040801
0.0041062
0.0040862
0.0040765
0.0040495
0.0040870
0.0041054
0.0041010
0.0041079
0.0041195
0.0041306
0.0041092
0.0041079
0.0041091
0.0041434
0.0041198
0.0041380
0.0041387
0.0041551
0.0041536
0.0041247
0.0041695
0.0041796
0.0041701
0.0041809
0.0041760
0.0042053
0.0042266
0.0042184
0.0042209
0.0042287
0.0042747
0.0042858
0.0042838
0.0042809
0.0042777
0.0042719
0.0042970
0.0043416
0.0043365
0.0043281
0.0043407
0.0043608
0.0043810
0.0043822
0.0043951
0.0044213
0.0043767
0.0043902
0.0043580
0.0043941
0.0043692
0.0043983
0.0044094
0.0043848
0.0043848
0.0043563
0.0043684
0.0043702
0.0043803
0.0043631
0.0043828
0.0043903
0.0044032
0.0044212
0.0043703
0.0044104
0.0044013
0.0044145
0.0044094
0.0044088
0.0044252
0.0044128
0.0044301
0.0044145
0.0044185
0.0044290
0.0044331
0.0044724
0.0044296
0.0044606
0.0044659
0.0044893
0.0044645
0.0043953
0.0044465
0.0044026
0.0044595
0.0044601
0.0044625
0.0044858
0.0044773
0.0044556
0.0044601
0.0044725
0.0044715
0.0044413
0.0044247
0.0044756
0.0044643
0.0044568
0.0044588
0.0044524
0.0044234
0.0044553
0.0044624
0.0043695
0.0044820
0.0045079
0.0044847
0.0044824
0.0044994
0.0045375
0.0044479
0.0044253
0.0045045
0.0044960
0.0044518
0.0044563
0.0045790
0.0045193
0.0044792
0.0043840
0.0044454
0.0043989
0.0044109
0.0044997
0.0044511
0.0044708
0.0044348
0.0044353
0.0044704
0.0044357
0.0044465
0.0044439
0.0044398
0.0044562
0.0044588
0.0044437
0.0044384
0.0044172
0.0044607
0.0044723
0.0044635
0.0044912
0.0044941
0.0044568
0.0044485
0.0044973
0.0044390
0.0044846
0.0044337
0.0044253
0.0044054
0.0043914
0.0043511
0.0044102
0.0044287
0.0043680
0.0043945
0.0044174
0.0043865
0.0044202
0.0044116
0.0044208
0.0043954
0.0044090
0.0043810
0.0043594
0.0044270
0.0044466
0.0044248
0.0044319
0.0043871
0.0044267
0.0044542
0.0044822
0.0044564
0.0044460
0.0044493
0.0044558
0.0044469
0.0044445
0.0044545
0.0044761
0.0044302
0.0044889
0.0044229
0.0044420
0.0044837
0.0044792
0.0044543
0.0044072
0.0045095
0.0044733
0.0045661
0.0045586
0.0045568
0.0045782
0.0045390
0.0045728
0.0045664
0.0046411
0.0046582
0.0045877
0.0045741
0.0045769
0.0045872
0.0045885
0.0045585
0.0045652
0.0045665
0.0045631
0.0045418
0.0045765
0.0045727
0.0045763
0.0046115
0.0046069
0.0046196
0.0046315
0.0046638
0.0046598
0.0047246
0.0047004
0.0046164
0.0046979
0.0047019
0.0047575
0.0047368
0.0046776
0.0046902
0.0047167
0.0046861
0.0046873
0.0047176
0.0046784
0.0047031
0.0047220
0.0047086
0.0047459
0.0047189
0.0047215
0.0046992
0.0047303
0.0047306
0.0047738
0.0047513
0.0046906
0.0047143
0.0046431
0.0046856
0.0050115
0.0049931
0.0050220
0.0050061
0.0050069
0.0049867
0.0050297
0.0051830
0.0050924
0.0050639
0.0050774
0.0050606
0.0050662
0.0050912
0.0051820
0.0051938
0.0051611
0.0052259
0.0052459
0.0052232
0.0052822
0.0052035
0.0051754
0.0052189
0.0052474
0.0051731
0.0052496
0.0051218
0.0051637
0.0051547
0.0050787
0.0050659
0.0050595
0.0050781
0.0050723
0.0051395
0.0051585
0.0051375
0.0051441
0.0051819
0.0051027
0.0051411
0.0051080
0.0051324
0.0051244
0.0051250
0.0050424
0.0048127
0.0048310
0.0048886
0.0050803
0.0049564
0.0050812
0.0050393
0.0049419
0.0049427
0.0049358
0.0049160
0.0049233
0.0049552
0.0049068
0.0049482
0.0049647
0.0049281
0.0049554
0.0049336
0.0049659
0.0049201
0.0048883
0.0048832
0.0049739
0.0048476
0.0049069
0.0048177
0.0047897
0.0048705
0.0047938
0.0048907
0.0048335
0.0048160
0.0047960
0.0047574
0.0047719
0.0047811
0.0047468
0.0047164
0.0047162
0.0047224
0.0047840
0.0047587
0.0047046
0.0047177
0.0046978
0.0046826
0.0046958
0.0046424
0.0046683
0.0047026
0.0046792
0.0046613
0.0046719
0.0046764
0.0046597
0.0046886
0.0046778
0.0047203
0.0047063
0.0047211
0.0047100
0.0047234
0.0047171
0.0047093
0.0046802
0.0047075
0.0047094
0.0046804
0.0046891
0.0046995
0.0046718
0.0046863
0.0046891
0.0047073
0.0046961
0.0046719
0.0046561
0.0046504
0.0046510
0.0046522
0.0046659
0.0046470
0.0046659
0.0046775
0.0045991
0.0046211
0.0046688
0.0046402
0.0046403
0.0046335
0.0046474
0.0046440
0.0046326
0.0046152
0.0046123
0.0046191
0.0046640
0.0046125
0.0046331
0.0046208
0.0046564
0.0046283
0.0046185
0.0045952
0.0045901
0.0046214
0.0046244
0.0045832
0.0046438
0.0046362
0.0046444
0.0045751
0.0045738
0.0045886
0.0045489
0.0045880
0.0046061
0.0045897
0.0045980
0.0046094
0.0045734
0.0045030
0.0046102
0.0046697
0.0045254
0.0045070
0.0045007
0.0045171
0.0046748
0.0046751
0.0046936
0.0047255
0.0046146
0.0046020
0.0047410
0.0046657
0.0047210
0.0046770
0.0048163
0.0047628
0.0047504
0.0047903
0.0048629
0.0047723
0.0048204
0.0048647
0.0048571
0.0049648
0.0048999
0.0048921
0.0048998
0.0049139
0.0049030
0.0049057
0.0048933
0.0048818
0.0051726
0.0051684
0.0050239
0.0049682
0.0049904
0.0049589
0.0049982
0.0052288
0.0051888
0.0051662
0.0052280
0.0051436
0.0053178
0.0055481
0.0055353
0.0054892
0.0054983
0.0054952
0.0054710
0.0054788
0.0054116
0.0054304
0.0054138
0.0054539
0.0054886
0.0055865
0.0056435
0.0056779
0.0057436
0.0059307
0.0058116
0.0059171
0.0061276
0.0062061
0.0061535
0.0061190
0.0060875
0.0061508
0.0062592
0.0062706
0.0063121
0.0063039
0.0062253
0.0061789
0.0061480
0.0061019
0.0059889
0.0060036
0.0060792
0.0060399
0.0060504
0.0060366
0.0060592
0.0059690
0.0059536
0.0061471
0.0060904
0.0062194
0.0061331
0.0062992
0.0063739
0.0062797
0.0062667
0.0062229
0.0061668
0.0062703
0.0062544
0.0067523
0.0066671
0.0067651
0.0067557
0.0067326
0.0067576
0.0067726
0.0068667
0.0068513
0.0067720
0.0068378
0.0068777
0.0069446
0.0070278
0.0070290
0.0070299
0.0070303
0.0070429
0.0070615
0.0069010
0.0069239
0.0068694
0.0066334
0.0066676
0.0066384
0.0066864
0.0066512
0.0067144
0.0068317
0.0069041
0.0068279
0.0069901
0.0069895
0.0069979
0.0067572
0.0066874
0.0067531
0.0067114
0.0068627
0.0068713
0.0069460
0.0068519
0.0068798
0.0069796
0.0068593
0.0069969
0.0068969
0.0069263
0.0069341
0.0069389
0.0070995
0.0071783
0.0069658
0.0069098
0.0069233
0.0068467
0.0067379
0.0067348
0.0067642
0.0068049
0.0068050
0.0071546
0.0068925
0.0069436
0.0069049
0.0068537
0.0069190
0.0069143
0.0069315
0.0069101
0.0070897
0.0071127
0.0070872
0.0070014
0.0072209
0.0072756
0.0073251
0.0070733
0.0070078
0.0070920
0.0070307
0.0070302
0.0068815
0.0070225
0.0069780
0.0070925
0.0070690
0.0070760
0.0073321
0.0073906
0.0073299
0.0070251
0.0070291
0.0069913
0.0069957
0.0069971
0.0069955
0.0069523
0.0069887
0.0070159
0.0070281
0.0070926
0.0070053
0.0070430
0.0070197
0.0070215
0.0070225
0.0071680
0.0073125
0.0070509
0.0071742
0.0068550
0.0068458
0.0067813
0.0068202
0.0067528
0.0070166
0.0067014
0.0067846
0.0067143
0.0069933
0.0065831
0.0068144
0.0068740
0.0068494
0.0066523
0.0066103
0.0066147
0.0066925
0.0066514
0.0066640
0.0066396
0.0066781
0.0066851
0.0066704
0.0066529
0.0066161
0.0066751
0.0066242
0.0066223
0.0066919
0.0066301
0.0065721
0.0066390
0.0066217
0.0065978
0.0066237
0.0066149
0.0066624
0.0066375
0.0066709
0.0066823
0.0066476
0.0069239
0.0067733
0.0068106
0.0066139
0.0068018
0.0064856
0.0065891
0.0064839
0.0067159
0.0066168
0.0065522
0.0066763
0.0067539
0.0066705
0.0065804
0.0067212
0.0066325
0.0066527
0.0066173
0.0065559
0.0065739
0.0065152
0.0065731
0.0066554
0.0065914
0.0066080
0.0064640
0.0064822
0.0064727
0.0066238
0.0067540
0.0067962
0.0067218
0.0067690
0.0067989
0.0066797
0.0066324
0.0066308
0.0066173
0.0066646
0.0066628
0.0066223
0.0066174
0.0066019
0.0067214
0.0067366
0.0067507
0.0067822
0.0068977
0.0067793
0.0068670
0.0068205
0.0067856
0.0067840
0.0068129
0.0070114
0.0070174
0.0068607
0.0070580
0.0067147
0.0068782
0.0068188
0.0067041
0.0069496
0.0069137
0.0069209
0.0069861
0.0072874
0.0071698
0.0072092
0.0071554
0.0068884
0.0070183
0.0065553
0.0071345
0.0068591
0.0069008
0.0068535
0.0069840
0.0069720
0.0069511
0.0069930
0.0071912
0.0071220
0.0072044
0.0071686
0.0074099
0.0074179
0.0074272
0.0074004
0.0074955
0.0074596
0.0077271
0.0071212
0.0074429
0.0075148
0.0074384
0.0073929
0.0073980
0.0074911
0.0073257
0.0074562
0.0074372
0.0073960
0.0074420
0.0075101
0.0072372
0.0074215
0.0074526
0.0073846
0.0074988
0.0073775
0.0074838
0.0074058
0.0074528
0.0074727
0.0074527
0.0075098
0.0074957
0.0072679
0.0075167
0.0072455
0.0074209
0.0074178
0.0072682
0.0071720
0.0073892
0.0073069
0.0072755
0.0072951
0.0072872
0.0072777
0.0070741
0.0070094
0.0069622
0.0069993
0.0070500
0.0071181
0.0069489
0.0067032
0.0066940
0.0066936
0.0067026
0.0066937
0.0066941
0.0066929
0.0066901
0.0066920
0.0067161
0.0067122
0.0067173
0.0067538
0.0068901
0.0066586
0.0066595
0.0066582
0.0066568
0.0066256
0.0066449
0.0066756
0.0067048
0.0067310
0.0067277
0.0067309
0.0067440
0.0067454
0.0067435
0.0067425
0.0067453
0.0066697
0.0067282
0.0067174
0.0067769
0.0067799
0.0068413
0.0068424
0.0068402
0.0068456
0.0069082
0.0069162
0.0069464
0.0069453
0.0069135
0.0070364
0.0069150
0.0069409
0.0068834
0.0069748
0.0069889
0.0070545
0.0070139
0.0071412
0.0071462
0.0069973
0.0068067
0.0068571
0.0069251
0.0069285
0.0069377
0.0069294
0.0069765
0.0070500
0.0070706
0.0069803
0.0070143
0.0069862
0.0069907
0.0070215
0.0069809
0.0072475
0.0070150
0.0069860
0.0070027
0.0070458
0.0069835