Historique des taux quotidiens SBD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 17 158.1467 cédi ghanéen
le minimum le
1 dollar des îles Salomon = 4 651.4599 cédi ghanéen
Historique des prix GHC / SBD
| Date | SBD/GHC |
| | 13 413.0221 |
| | 13 476.8859 |
| | 13 348.4517 |
| | 13 426.9618 |
| | 13 459.2734 |
| | 13 385.1040 |
| | 13 420.4854 |
| | 13 381.8022 |
| | 13 329.7939 |
| | 13 386.6797 |
| | 13 294.1434 |
| | 13 371.2504 |
| | 13 340.5896 |
| | 13 293.8104 |
| | 13 251.1751 |
| | 13 435.8000 |
| | 13 499.1838 |
| | 13 396.3449 |
| | 13 419.8596 |
| | 13 351.7161 |
| | 13 329.0358 |
| | 13 292.0098 |
| | 13 274.9313 |
| | 13 240.1990 |
| | 13 250.5777 |
| | 13 059.4976 |
| | 13 246.3569 |
| | 13 275.1719 |
| | 13 130.6683 |
| | 13 191.0067 |
| | 13 182.6832 |
| | 13 169.3941 |
| | 13 122.1800 |
| | 13 172.6051 |
| | 13 192.2059 |
| | 13 143.1027 |
| | 13 167.1872 |
| | 13 169.4865 |
| | 13 083.4991 |
| | 13 096.0616 |
| | 13 136.2609 |
| | 13 043.8617 |
| | 13 036.6154 |
| | 12 996.4944 |
| | 13 037.9050 |
| | 12 985.0045 |
| | 13 023.5073 |
| | 13 158.8212 |
| | 13 071.3628 |
| | 13 085.8687 |
| | 13 078.9728 |
| | 13 016.4261 |
| | 12 905.6761 |
| | 12 937.2416 |
| | 12 845.8847 |
| | 12 764.7514 |
| | 12 836.1489 |
| | 12 910.4571 |
| | 12 914.6510 |
| | 12 901.5057 |
| | 12 864.6713 |
| | 13 061.5966 |
| | 13 135.5845 |
| | 13 055.2947 |
| | 12 976.3546 |
| | 12 864.5931 |
| | 13 099.5692 |
| | 13 320.7100 |
| | 13 265.4554 |
| | 13 174.7752 |
| | 13 095.4274 |
| | 13 123.8621 |
| | 13 277.2837 |
| | 13 274.0607 |
| | 13 297.2636 |
| | 13 392.4927 |
| | 13 301.2844 |
| | 13 419.9498 |
| | 13 223.5675 |
| | 13 394.1223 |
| | 13 392.1149 |
| | 13 433.8777 |
| | 13 434.8943 |
| | 13 359.3210 |
| | 13 334.9079 |
| | 13 428.1359 |
| | 13 427.7797 |
| | 13 311.1528 |
| | 13 334.8025 |
| | 13 300.2968 |
| | 13 271.1842 |
| | 13 340.6491 |
| | 13 331.1078 |
| | 13 267.4614 |
| | 13 144.6813 |
| | 13 129.0018 |
| | 13 049.4217 |
| | 13 108.2435 |
| | 12 907.0734 |
| | 12 905.1393 |
| | 12 894.4467 |
| | 12 974.4279 |
| | 12 956.7706 |
| | 13 136.8482 |
| | 13 078.8717 |
| | 13 068.7002 |
| | 13 185.3639 |
| | 13 293.5665 |
| | 13 274.8552 |
| | 13 278.0742 |
| | 13 260.1916 |
| | 13 043.1582 |
| | 13 086.3366 |
| | 13 063.0196 |
| | 13 141.1167 |
| | 13 070.4154 |
| | 13 166.9527 |
| | 13 169.2168 |
| | 13 220.9699 |
| | 13 042.1133 |
| | 13 200.4501 |
| | 13 119.9841 |
| | 13 053.6927 |
| | 13 045.1096 |
| | 13 051.8526 |
| | 13 094.0381 |
| | 13 155.0885 |
| | 13 094.4700 |
| | 13 180.9729 |
| | 13 162.1820 |
| | 13 200.8130 |
| | 13 059.7161 |
| | 13 015.7283 |
| | 12 988.4151 |
| | 12 987.0325 |
| | 12 975.9811 |
| | 13 093.3075 |
| | 13 056.3052 |
| | 12 973.4892 |
| | 13 067.7931 |
| | 13 267.2725 |
| | 13 253.8069 |
| | 13 282.6413 |
| | 13 239.7674 |
| | 13 275.9834 |
| | 13 205.1923 |
| | 13 423.5860 |
| | 13 379.3105 |
| | 13 230.1392 |
| | 13 204.7711 |
| | 13 274.8291 |
| | 13 225.2019 |
| | 13 243.4310 |
| | 13 201.4828 |
| | 13 106.4487 |
| | 13 149.2575 |
| | 13 096.4753 |
| | 12 964.5243 |
| | 13 079.7468 |
| | 13 158.6527 |
| | 13 243.5366 |
| | 13 209.8642 |
| | 13 209.8071 |
| | 12 910.5588 |
| | 12 965.8581 |
| | 12 601.9603 |
| | 14 010.3378 |
| | 14 020.1385 |
| | 13 881.1738 |
| | 13 811.5933 |
| | 14 045.1983 |
| | 14 606.6917 |
| | 14 759.9066 |
| | 15 235.0226 |
| | 14 918.4986 |
| | 14 420.0204 |
| | 14 644.2686 |
| | 14 075.1296 |
| | 14 552.5638 |
| | 13 833.4565 |
| | 12 014.9085 |
| | 11 749.4120 |
| | 11 355.6917 |
| | 10 397.3521 |
| | 15 285.3174 |
| | 16 552.2115 |
| | 17 158.1467 |
| | 17 070.4146 |
| | 17 016.0896 |
| | 16 667.8997 |
| | 16 510.1156 |
| | 16 445.7362 |
| | 13 940.0169 |
| | 12 935.6798 |
| | 12 418.0014 |
| | 12 317.8000 |
| | 12 108.9360 |
| | 12 103.9306 |
| | 12 174.3810 |
| | 11 856.1277 |
| | 11 872.7554 |
| | 11 259.1995 |
| | 10 371.1959 |
| | 10 204.3261 |
| | 10 017.5690 |
| | 9 780.7178 |
| | 9 846.8450 |
| | 9 752.0453 |
| | 9 550.8008 |
| | 9 550.2952 |
| | 9 657.3540 |
| | 9 649.9895 |
| | 9 341.9509 |
| | 9 332.7565 |
| | 9 282.6411 |
| | 9 035.2039 |
| | 9 103.2621 |
| | 9 136.7786 |
| | 8 963.5786 |
| | 8 710.4345 |
| | 9 023.5829 |
| | 8 217.2533 |
| | 7 950.6067 |
| | 7 874.6087 |
| | 7 996.2092 |
| | 7 471.1197 |
| | 7 541.7123 |
| | 7 535.1576 |
| | 7 476.6269 |
| | 7 515.9704 |
| | 7 431.0692 |
| | 7 464.6362 |
| | 7 475.3042 |
| | 7 500.2307 |
| | 7 473.3548 |
| | 7 500.5637 |
| | 7 544.9597 |
| | 7 467.4804 |
| | 7 463.9884 |
| | 7 471.5749 |
| | 7 414.9496 |
| | 7 427.2316 |
| | 7 425.1353 |
| | 7 402.7972 |
| | 7 403.5774 |
| | 7 393.9523 |
| | 7 394.7657 |
| | 7 420.1096 |
| | 7 313.5614 |
| | 7 323.2111 |
| | 7 303.8798 |
| | 7 313.5260 |
| | 7 350.1741 |
| | 7 325.2876 |
| | 7 315.0346 |
| | 7 308.9192 |
| | 7 265.7177 |
| | 7 210.4046 |
| | 7 214.8794 |
| | 7 233.7794 |
| | 7 207.5263 |
| | 7 226.9504 |
| | 7 180.5596 |
| | 7 217.8755 |
| | 7 198.7710 |
| | 7 204.6352 |
| | 7 178.1722 |
| | 7 202.5436 |
| | 7 138.4558 |
| | 7 193.7962 |
| | 7 170.9079 |
| | 7 149.2446 |
| | 7 141.8921 |
| | 7 143.0685 |
| | 7 195.8487 |
| | 7 167.5819 |
| | 7 233.0895 |
| | 7 224.4526 |
| | 7 274.8807 |
| | 7 274.1072 |
| | 7 244.9221 |
| | 7 240.4601 |
| | 7 203.1640 |
| | 7 239.4200 |
| | 7 210.7500 |
| | 7 214.9483 |
| | 7 270.1323 |
| | 7 091.6930 |
| | 7 141.3525 |
| | 7 220.8167 |
| | 7 136.3575 |
| | 7 139.8407 |
| | 7 058.2817 |
| | 7 028.9162 |
| | 7 048.4293 |
| | 7 091.2687 |
| | 7 016.3217 |
| | 6 937.6340 |
| | 6 934.1511 |
| | 6 962.8146 |
| | 7 133.7545 |
| | 6 949.6928 |
| | 6 926.6331 |
| | 6 915.4790 |
| | 6 616.0766 |
| | 6 839.5311 |
| | 6 854.3070 |
| | 6 895.2600 |
| | 6 835.7861 |
| | 6 795.5007 |
| | 6 851.2607 |
| | 6 711.3564 |
| | 6 833.8640 |
| | 6 788.7458 |
| | 6 846.7337 |
| | 6 918.2779 |
| | 6 879.0126 |
| | 6 806.2476 |
| | 7 045.1149 |
| | 6 872.3256 |
| | 6 820.8592 |
| | 6 744.3909 |
| | 6 654.0776 |
| | 6 653.9450 |
| | 6 510.1606 |
| | 6 397.6277 |
| | 6 425.1550 |
| | 6 554.9180 |
| | 6 565.8126 |
| | 6 663.9737 |
| | 6 748.1688 |
| | 6 816.0469 |
| | 6 803.1692 |
| | 6 866.3994 |
| | 6 824.6183 |
| | 6 698.5746 |
| | 6 813.0542 |
| | 6 617.7206 |
| | 6 499.0405 |
| | 6 535.4985 |
| | 6 580.9289 |
| | 6 654.3828 |
| | 6 583.0950 |
| | 6 538.1975 |
| | 6 524.7659 |
| | 6 516.4017 |
| | 6 553.9425 |
| | 6 555.3681 |
| | 6 584.6675 |
| | 6 603.9927 |
| | 6 735.7500 |
| | 6 611.1463 |
| | 6 663.8947 |
| | 6 424.7285 |
| | 6 441.4047 |
| | 6 452.0478 |
| | 6 496.4678 |
| | 6 492.0991 |
| | 6 531.4483 |
| | 6 613.3551 |
| | 6 481.5075 |
| | 6 486.0832 |
| | 6 459.2434 |
| | 6 427.6209 |
| | 6 330.0354 |
| | 6 328.0508 |
| | 6 324.1529 |
| | 6 260.2240 |
| | 6 253.1128 |
| | 6 264.0591 |
| | 6 225.9376 |
| | 6 195.1139 |
| | 6 364.5081 |
| | 6 159.3607 |
| | 6 504.7378 |
| | 6 844.4667 |
| | 6 771.4162 |
| | 6 493.2564 |
| | 6 212.0767 |
| | 6 317.3672 |
| | 6 225.3705 |
| | 6 103.3745 |
| | 6 098.1316 |
| | 6 054.9384 |
| | 6 055.9746 |
| | 5 830.5030 |
| | 5 912.2842 |
| | 5 980.7110 |
| | 6 198.9573 |
| | 6 106.5854 |
| | 6 160.1872 |
| | 5 982.1654 |
| | 6 019.1133 |
| | 5 983.7178 |
| | 5 967.1081 |
| | 6 103.3404 |
| | 6 028.3518 |
| | 6 049.3872 |
| | 6 066.0440 |
| | 6 219.9894 |
| | 6 026.0882 |
| | 6 047.3695 |
| | 6 019.2845 |
| | 5 968.2158 |
| | 5 968.7540 |
| | 5 995.1324 |
| | 5 973.0541 |
| | 5 926.5235 |
| | 6 088.2470 |
| | 6 079.4215 |
| | 6 022.6699 |
| | 6 004.4139 |
| | 6 076.9383 |
| | 5 897.7634 |
| | 5 937.1932 |
| | 5 973.4152 |
| | 5 930.8723 |
| | 5 888.9756 |
| | 5 812.5934 |
| | 5 759.9671 |
| | 5 771.7496 |
| | 5 740.8415 |
| | 5 670.3085 |
| | 5 674.3111 |
| | 5 685.0718 |
| | 5 652.6551 |
| | 5 704.1626 |
| | 5 692.2176 |
| | 5 725.2839 |
| | 5 769.0044 |
| | 5 770.2926 |
| | 5 815.8492 |
| | 5 805.0006 |
| | 5 818.2379 |
| | 5 744.8489 |
| | 5 797.3891 |
| | 5 764.5736 |
| | 5 789.8649 |
| | 5 814.4770 |
| | 5 788.8977 |
| | 5 679.5721 |
| | 5 899.3740 |
| | 5 792.8669 |
| | 5 631.6922 |
| | 5 658.8728 |
| | 5 631.0807 |
| | 5 634.3942 |
| | 5 635.9799 |
| | 5 724.8839 |
| | 5 661.4864 |
| | 5 690.6557 |
| | 5 737.7543 |
| | 5 659.2516 |
| | 5 655.2714 |
| | 5 726.5454 |
| | 5 766.2962 |
| | 5 600.3994 |
| | 5 666.7852 |
| | 5 570.3749 |
| | 5 572.6734 |
| | 5 603.2044 |
| | 5 596.4086 |
| | 5 612.6046 |
| | 5 568.0297 |
| | 5 468.9119 |
| | 5 491.6493 |
| | 5 566.1790 |
| | 5 407.8180 |
| | 5 370.3877 |
| | 5 366.1489 |
| | 5 259.6374 |
| | 5 382.0520 |
| | 5 449.3628 |
| | 5 567.1512 |
| | 5 763.1426 |
| | 5 805.0389 |
| | 5 945.7532 |
| | 6 063.8707 |
| | 5 912.0224 |
| | 5 737.7175 |
| | 5 677.9194 |
| | 5 624.1080 |
| | 5 600.8449 |
| | 5 496.6304 |
| | 5 441.2205 |
| | 5 418.8285 |
| | 5 410.3423 |
| | 5 337.5299 |
| | 5 326.2780 |
| | 5 254.3935 |
| | 5 390.2775 |
| | 5 187.8583 |
| | 5 087.7397 |
| | 5 176.3484 |
| | 5 103.4634 |
| | 5 084.6466 |
| | 5 137.2225 |
| | 5 119.6729 |
| | 5 060.9264 |
| | 5 074.0483 |
| | 5 039.7353 |
| | 5 025.9013 |
| | 5 028.7900 |
| | 5 050.1859 |
| | 5 035.4548 |
| | 5 015.0572 |
| | 5 077.1876 |
| | 5 075.0173 |
| | 5 045.2577 |
| | 4 986.8326 |
| | 5 027.4193 |
| | 5 045.5165 |
| | 5 059.5822 |
| | 4 974.8046 |
| | 5 015.8864 |
| | 4 943.5038 |
| | 5 042.0797 |
| | 4 947.4553 |
| | 4 992.2935 |
| | 4 948.7988 |
| | 4 859.5696 |
| | 4 816.9910 |
| | 4 910.9728 |
| | 4 857.4290 |
| | 4 877.9958 |
| | 4 899.9617 |
| | 4 922.0648 |
| | 4 828.4504 |
| | 4 731.7561 |
| | 4 814.3868 |
| | 4 909.4736 |
| | 4 854.7219 |
| | 4 884.0515 |
| | 4 884.0541 |
| | 4 848.5228 |
| | 4 733.8687 |
| | 4 725.7986 |
| | 4 719.6047 |
| | 4 652.6495 |
| | 4 783.2201 |
| | 4 770.0038 |
| | 4 742.8638 |
| | 4 719.3386 |
| | 4 809.8036 |
| | 4 827.3004 |