Historical Solomon Islands dollar / Ghanaian cedi
History of daily rates SBD /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Solomon Islands dollar = 17 158.1467 Ghanaian cedi
the minimum on
1 Solomon Islands dollar = 4 651.4599 Ghanaian cedi
| Date | SBD/GHC |
|---|---|
| 13 166.9527 | |
| 13 169.2168 | |
| 13 220.9699 | |
| 13 042.1133 | |
| 13 200.4501 | |
| 13 119.9841 | |
| 13 053.6927 | |
| 13 045.1096 | |
| 13 051.8526 | |
| 13 094.0381 | |
| 13 155.0885 | |
| 13 094.4700 | |
| 13 180.9729 | |
| 13 162.1820 | |
| 13 200.8130 | |
| 13 059.7161 | |
| 13 015.7283 | |
| 12 988.4151 | |
| 12 987.0325 | |
| 12 975.9811 | |
| 13 093.3075 | |
| 13 056.3052 | |
| 12 973.4892 | |
| 13 067.7931 | |
| 13 267.2725 | |
| 13 253.8069 | |
| 13 282.6413 | |
| 13 239.7674 | |
| 13 275.9834 | |
| 13 205.1923 | |
| 13 423.5860 | |
| 13 379.3105 | |
| 13 230.1392 | |
| 13 204.7711 | |
| 13 274.8291 | |
| 13 225.2019 | |
| 13 243.4310 | |
| 13 201.4828 | |
| 13 106.4487 | |
| 13 149.2575 | |
| 13 096.4753 | |
| 12 964.5243 | |
| 13 079.7468 | |
| 13 158.6527 | |
| 13 243.5366 | |
| 13 209.8642 | |
| 13 209.8071 | |
| 12 910.5588 | |
| 12 965.8581 | |
| 12 601.9603 | |
| 14 010.3378 | |
| 14 020.1385 | |
| 13 881.1738 | |
| 13 811.5933 | |
| 14 045.1983 | |
| 14 606.6917 | |
| 14 759.9066 | |
| 15 235.0226 | |
| 14 918.4986 | |
| 14 420.0204 | |
| 14 644.2686 | |
| 14 075.1296 | |
| 14 552.5638 | |
| 13 833.4565 | |
| 12 014.9085 | |
| 11 749.4120 | |
| 11 355.6917 | |
| 10 397.3521 | |
| 15 285.3174 | |
| 16 552.2115 | |
| 17 158.1467 | |
| 17 070.4146 | |
| 17 016.0896 | |
| 16 667.8997 | |
| 16 510.1156 | |
| 16 445.7362 | |
| 13 940.0169 | |
| 12 935.6798 | |
| 12 418.0014 | |
| 12 317.8000 | |
| 12 108.9360 | |
| 12 103.9306 | |
| 12 174.3810 | |
| 11 856.1277 | |
| 11 872.7554 | |
| 11 259.1995 | |
| 10 371.1959 | |
| 10 204.3261 | |
| 10 017.5690 | |
| 9 780.7178 | |
| 9 846.8450 | |
| 9 752.0453 | |
| 9 550.8008 | |
| 9 550.2952 | |
| 9 657.3540 | |
| 9 649.9895 | |
| 9 341.9509 | |
| 9 332.7565 | |
| 9 282.6411 | |
| 9 035.2039 | |
| 9 103.2621 | |
| 9 136.7786 | |
| 8 963.5786 | |
| 8 710.4345 | |
| 9 023.5829 | |
| 8 217.2533 | |
| 7 950.6067 | |
| 7 874.6087 | |
| 7 996.2092 | |
| 7 471.1197 | |
| 7 541.7123 | |
| 7 535.1576 | |
| 7 476.6269 | |
| 7 515.9704 | |
| 7 431.0692 | |
| 7 464.6362 | |
| 7 475.3042 | |
| 7 500.2307 | |
| 7 473.3548 | |
| 7 500.5637 | |
| 7 544.9597 | |
| 7 467.4804 | |
| 7 463.9884 | |
| 7 471.5749 | |
| 7 414.9496 | |
| 7 427.2316 | |
| 7 425.1353 | |
| 7 402.7972 | |
| 7 403.5774 | |
| 7 393.9523 | |
| 7 394.7657 | |
| 7 420.1096 | |
| 7 313.5614 | |
| 7 323.2111 | |
| 7 303.8798 | |
| 7 313.5260 | |
| 7 350.1741 | |
| 7 325.2876 | |
| 7 315.0346 | |
| 7 308.9192 | |
| 7 265.7177 | |
| 7 210.4046 | |
| 7 214.8794 | |
| 7 233.7794 | |
| 7 207.5263 | |
| 7 226.9504 | |
| 7 180.5596 | |
| 7 217.8755 | |
| 7 198.7710 | |
| 7 204.6352 | |
| 7 178.1722 | |
| 7 202.5436 | |
| 7 138.4558 | |
| 7 193.7962 | |
| 7 170.9079 | |
| 7 149.2446 | |
| 7 141.8921 | |
| 7 143.0685 | |
| 7 195.8487 | |
| 7 167.5819 | |
| 7 233.0895 | |
| 7 224.4526 | |
| 7 274.8807 | |
| 7 274.1072 | |
| 7 244.9221 | |
| 7 240.4601 | |
| 7 203.1640 | |
| 7 239.4200 | |
| 7 210.7500 | |
| 7 214.9483 | |
| 7 270.1323 | |
| 7 091.6930 | |
| 7 141.3525 | |
| 7 220.8167 | |
| 7 136.3575 | |
| 7 139.8407 | |
| 7 058.2817 | |
| 7 028.9162 | |
| 7 048.4293 | |
| 7 091.2687 | |
| 7 016.3217 | |
| 6 937.6340 | |
| 6 934.1511 | |
| 6 962.8146 | |
| 7 133.7545 | |
| 6 949.6928 | |
| 6 926.6331 | |
| 6 915.4790 | |
| 6 616.0766 | |
| 6 839.5311 | |
| 6 854.3070 | |
| 6 895.2600 | |
| 6 835.7861 | |
| 6 795.5007 | |
| 6 851.2607 | |
| 6 711.3564 | |
| 6 833.8640 | |
| 6 788.7458 | |
| 6 846.7337 | |
| 6 918.2779 | |
| 6 879.0126 | |
| 6 806.2476 | |
| 7 045.1149 | |
| 6 872.3256 | |
| 6 820.8592 | |
| 6 744.3909 | |
| 6 654.0776 | |
| 6 653.9450 | |
| 6 510.1606 | |
| 6 397.6277 | |
| 6 425.1550 | |
| 6 554.9180 | |
| 6 565.8126 | |
| 6 663.9737 | |
| 6 748.1688 | |
| 6 816.0469 | |
| 6 803.1692 | |
| 6 866.3994 | |
| 6 824.6183 | |
| 6 698.5746 | |
| 6 813.0542 | |
| 6 617.7206 | |
| 6 499.0405 | |
| 6 535.4985 | |
| 6 580.9289 | |
| 6 654.3828 | |
| 6 583.0950 | |
| 6 538.1975 | |
| 6 524.7659 | |
| 6 516.4017 | |
| 6 553.9425 | |
| 6 555.3681 | |
| 6 584.6675 | |
| 6 603.9927 | |
| 6 735.7500 | |
| 6 611.1463 | |
| 6 663.8947 | |
| 6 424.7285 | |
| 6 441.4047 | |
| 6 452.0478 | |
| 6 496.4678 | |
| 6 492.0991 | |
| 6 531.4483 | |
| 6 613.3551 | |
| 6 481.5075 | |
| 6 486.0832 | |
| 6 459.2434 | |
| 6 427.6209 | |
| 6 330.0354 | |
| 6 328.0508 | |
| 6 324.1529 | |
| 6 260.2240 | |
| 6 253.1128 | |
| 6 264.0591 | |
| 6 225.9376 | |
| 6 195.1139 | |
| 6 364.5081 | |
| 6 159.3607 | |
| 6 504.7378 | |
| 6 844.4667 | |
| 6 771.4162 | |
| 6 493.2564 | |
| 6 212.0767 | |
| 6 317.3672 | |
| 6 225.3705 | |
| 6 103.3745 | |
| 6 098.1316 | |
| 6 054.9384 | |
| 6 055.9746 | |
| 5 830.5030 | |
| 5 912.2842 | |
| 5 980.7110 | |
| 6 198.9573 | |
| 6 106.5854 | |
| 6 160.1872 | |
| 5 982.1654 | |
| 6 019.1133 | |
| 5 983.7178 | |
| 5 967.1081 | |
| 6 103.3404 | |
| 6 028.3518 | |
| 6 049.3872 | |
| 6 066.0440 | |
| 6 219.9894 | |
| 6 026.0882 | |
| 6 047.3695 | |
| 6 019.2845 | |
| 5 968.2158 | |
| 5 968.7540 | |
| 5 995.1324 | |
| 5 973.0541 | |
| 5 926.5235 | |
| 6 088.2470 | |
| 6 079.4215 | |
| 6 022.6699 | |
| 6 004.4139 | |
| 6 076.9383 | |
| 5 897.7634 | |
| 5 937.1932 | |
| 5 973.4152 | |
| 5 930.8723 | |
| 5 888.9756 | |
| 5 812.5934 | |
| 5 759.9671 | |
| 5 771.7496 | |
| 5 740.8415 | |
| 5 670.3085 | |
| 5 674.3111 | |
| 5 685.0718 | |
| 5 652.6551 | |
| 5 704.1626 | |
| 5 692.2176 | |
| 5 725.2839 | |
| 5 769.0044 | |
| 5 770.2926 | |
| 5 815.8492 | |
| 5 805.0006 | |
| 5 818.2379 | |
| 5 744.8489 | |
| 5 797.3891 | |
| 5 764.5736 | |
| 5 789.8649 | |
| 5 814.4770 | |
| 5 788.8977 | |
| 5 679.5721 | |
| 5 899.3740 | |
| 5 792.8669 | |
| 5 631.6922 | |
| 5 658.8728 | |
| 5 631.0807 | |
| 5 634.3942 | |
| 5 635.9799 | |
| 5 724.8839 | |
| 5 661.4864 | |
| 5 690.6557 | |
| 5 737.7543 | |
| 5 659.2516 | |
| 5 655.2714 | |
| 5 726.5454 | |
| 5 766.2962 | |
| 5 600.3994 | |
| 5 666.7852 | |
| 5 570.3749 | |
| 5 572.6734 | |
| 5 603.2044 | |
| 5 596.4086 | |
| 5 612.6046 | |
| 5 568.0297 | |
| 5 468.9119 | |
| 5 491.6493 | |
| 5 566.1790 | |
| 5 407.8180 | |
| 5 370.3877 | |
| 5 366.1489 | |
| 5 259.6374 | |
| 5 382.0520 | |
| 5 449.3628 | |
| 5 567.1512 | |
| 5 763.1426 | |
| 5 805.0389 | |
| 5 945.7532 | |
| 6 063.8707 | |
| 5 912.0224 | |
| 5 737.7175 | |
| 5 677.9194 | |
| 5 624.1080 | |
| 5 600.8449 | |
| 5 496.6304 | |
| 5 441.2205 | |
| 5 418.8285 | |
| 5 410.3423 | |
| 5 337.5299 | |
| 5 326.2780 | |
| 5 254.3935 | |
| 5 390.2775 | |
| 5 187.8583 | |
| 5 087.7397 | |
| 5 176.3484 | |
| 5 103.4634 | |
| 5 084.6466 | |
| 5 137.2225 | |
| 5 119.6729 | |
| 5 060.9264 | |
| 5 074.0483 | |
| 5 039.7353 | |
| 5 025.9013 | |
| 5 028.7900 | |
| 5 050.1859 | |
| 5 035.4548 | |
| 5 015.0572 | |
| 5 077.1876 | |
| 5 075.0173 | |
| 5 045.2577 | |
| 4 986.8326 | |
| 5 027.4193 | |
| 5 045.5165 | |
| 5 059.5822 | |
| 4 974.8046 | |
| 5 015.8864 | |
| 4 943.5038 | |
| 5 042.0797 | |
| 4 947.4553 | |
| 4 992.2935 | |
| 4 948.7988 | |
| 4 859.5696 | |
| 4 816.9910 | |
| 4 910.9728 | |
| 4 857.4290 | |
| 4 877.9958 | |
| 4 899.9617 | |
| 4 922.0648 | |
| 4 828.4504 | |
| 4 731.7561 | |
| 4 814.3868 | |
| 4 909.4736 | |
| 4 854.7219 | |
| 4 884.0515 | |
| 4 884.0541 | |
| 4 848.5228 | |
| 4 733.8687 | |
| 4 725.7986 | |
| 4 719.6047 | |
| 4 652.6495 | |
| 4 783.2201 | |
| 4 770.0038 | |
| 4 742.8638 | |
| 4 719.3386 | |
| 4 809.8036 | |
| 4 827.3004 |