Historique des taux quotidiens SBD /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 247.1797 lire italienne
le minimum le
1 dollar des îles Salomon = 195.3492 lire italienne
Historique des prix ITL / SBD
Date | SBD/ITL |
| 213.1332 |
| 214.3741 |
| 215.0286 |
| 210.3299 |
| 212.7718 |
| 211.3340 |
| 210.1124 |
| 209.9778 |
| 210.4660 |
| 211.0056 |
| 213.0872 |
| 212.0929 |
| 213.9414 |
| 212.2787 |
| 212.5070 |
| 209.9702 |
| 209.1779 |
| 208.2188 |
| 208.1966 |
| 209.1519 |
| 212.7414 |
| 210.7888 |
| 208.0157 |
| 209.6093 |
| 215.4360 |
| 214.7024 |
| 216.3242 |
| 215.9001 |
| 217.3657 |
| 215.9656 |
| 220.0187 |
| 217.9829 |
| 215.4691 |
| 214.3618 |
| 214.3829 |
| 213.7027 |
| 212.8232 |
| 212.1121 |
| 210.2833 |
| 210.9247 |
| 208.9580 |
| 205.8637 |
| 210.2295 |
| 212.0645 |
| 213.1292 |
| 212.6827 |
| 215.3354 |
| 216.7191 |
| 216.9964 |
| 214.9112 |
| 213.6720 |
| 212.1521 |
| 212.6468 |
| 211.3251 |
| 214.4266 |
| 220.2001 |
| 219.1771 |
| 221.6812 |
| 219.2854 |
| 219.7453 |
| 219.2558 |
| 217.2509 |
| 215.9442 |
| 215.4303 |
| 217.5680 |
| 219.0705 |
| 220.3740 |
| 222.2231 |
| 224.0682 |
| 224.3078 |
| 227.6283 |
| 229.5932 |
| 228.1494 |
| 234.8431 |
| 238.7439 |
| 239.4744 |
| 240.9516 |
| 244.6351 |
| 241.5968 |
| 246.1544 |
| 235.8969 |
| 233.1083 |
| 237.1096 |
| 234.6098 |
| 237.0086 |
| 231.1832 |
| 230.2975 |
| 229.8975 |
| 232.5247 |
| 234.2692 |
| 236.6338 |
| 227.8630 |
| 224.2834 |
| 226.1218 |
| 229.3153 |
| 223.3366 |
| 221.1624 |
| 223.0908 |
| 228.4240 |
| 227.0177 |
| 229.4664 |
| 225.5610 |
| 218.3740 |
| 219.8501 |
| 221.3100 |
| 213.6659 |
| 211.8712 |
| 211.9338 |
| 208.9968 |
| 212.6033 |
| 211.7765 |
| 210.6755 |
| 211.4792 |
| 211.8376 |
| 210.9843 |
| 211.9603 |
| 212.1465 |
| 212.6937 |
| 212.7739 |
| 214.0111 |
| 211.7331 |
| 207.9480 |
| 207.9886 |
| 207.8109 |
| 206.9047 |
| 207.7318 |
| 206.5668 |
| 205.2799 |
| 205.0692 |
| 203.6012 |
| 202.2954 |
| 203.6124 |
| 204.8434 |
| 204.1880 |
| 204.8837 |
| 202.4440 |
| 203.6314 |
| 204.6771 |
| 202.9512 |
| 203.2460 |
| 202.4902 |
| 203.2661 |
| 199.9060 |
| 198.9329 |
| 198.6488 |
| 199.0241 |
| 199.4752 |
| 199.7584 |
| 201.5988 |
| 200.7656 |
| 201.2175 |
| 203.7484 |
| 205.1436 |
| 205.9855 |
| 203.6404 |
| 204.6702 |
| 200.6115 |
| 198.9595 |
| 199.7945 |
| 199.9864 |
| 200.0293 |
| 199.2714 |
| 200.9899 |
| 198.9898 |
| 196.3797 |
| 197.9885 |
| 196.9383 |
| 198.3755 |
| 198.2149 |
| 201.0773 |
| 204.3248 |
| 201.5147 |
| 202.1154 |
| 205.8272 |
| 202.6595 |
| 203.6059 |
| 201.5271 |
| 201.1912 |
| 203.4147 |
| 201.8952 |
| 199.7679 |
| 198.5391 |
| 196.2495 |
| 198.6291 |
| 197.4331 |
| 200.0006 |
| 199.9888 |
| 198.6808 |
| 202.2493 |
| 204.4085 |
| 205.6115 |
| 206.5350 |
| 206.0410 |
| 204.8484 |
| 205.4908 |
| 208.4088 |
| 212.1535 |
| 212.6213 |
| 214.8587 |
| 214.7903 |
| 214.5887 |
| 214.8210 |
| 213.7064 |
| 215.2066 |
| 211.6385 |
| 217.8352 |
| 209.9552 |
| 205.6143 |
| 210.6723 |
| 215.8558 |
| 216.9415 |
| 214.6512 |
| 211.6864 |
| 211.6769 |
| 209.3344 |
| 211.1552 |
| 208.2951 |
| 208.6858 |
| 210.2598 |
| 210.2635 |
| 211.5899 |
| 210.5126 |
| 212.6930 |
| 210.5712 |
| 212.2275 |
| 210.7961 |
| 211.4153 |
| 209.3335 |
| 212.3105 |
| 214.9956 |
| 215.0670 |
| 212.8085 |
| 211.7531 |
| 212.7271 |
| 216.8912 |
| 212.1479 |
| 215.2619 |
| 209.9860 |
| 209.4277 |
| 211.1872 |
| 208.9292 |
| 208.5794 |
| 210.4600 |
| 208.4804 |
| 206.4364 |
| 209.6692 |
| 208.4824 |
| 209.8173 |
| 210.7505 |
| 211.3006 |
| 210.8875 |
| 211.4730 |
| 212.1347 |
| 212.1763 |
| 209.9416 |
| 210.4440 |
| 215.8975 |
| 210.2546 |
| 209.4676 |
| 211.2727 |
| 210.1434 |
| 208.9849 |
| 209.7167 |
| 212.9998 |
| 211.5650 |
| 209.4961 |
| 210.9760 |
| 210.3283 |
| 209.9857 |
| 204.5523 |
| 208.1494 |
| 211.4871 |
| 214.4627 |
| 213.4431 |
| 213.8750 |
| 211.1306 |
| 215.1662 |
| 212.3578 |
| 212.2917 |
| 212.6996 |
| 210.5261 |
| 212.2119 |
| 212.0011 |
| 208.8361 |
| 210.3340 |
| 211.6977 |
| 211.3186 |
| 210.0582 |
| 213.5718 |
| 215.2803 |
| 212.3331 |
| 208.9752 |
| 209.9707 |
| 210.1875 |
| 206.9744 |
| 209.2697 |
| 210.0049 |
| 210.4813 |
| 208.0101 |
| 210.1033 |
| 211.1465 |
| 209.2686 |
| 207.5890 |
| 208.5417 |
| 205.8896 |
| 204.6479 |
| 200.7483 |
| 201.6866 |
| 202.4656 |
| 200.2673 |
| 202.4603 |
| 202.5800 |
| 201.9885 |
| 201.0057 |
| 203.4171 |
| 202.1233 |
| 201.5671 |
| 204.6237 |
| 203.0736 |
| 206.9666 |
| 207.6837 |
| 209.8003 |
| 211.4841 |
| 211.4638 |
| 208.8163 |
| 206.5068 |
| 210.6526 |
| 212.9918 |
| 211.3700 |
| 210.4838 |
| 211.0636 |
| 210.3263 |
| 210.2555 |
| 206.9387 |
| 208.7731 |
| 210.4328 |
| 207.7788 |
| 211.4056 |
| 212.1628 |
| 214.2361 |
| 210.6157 |
| 214.5340 |
| 214.0828 |
| 215.8640 |
| 216.2761 |
| 219.1203 |
| 221.6142 |
| 219.0452 |
| 218.4859 |
| 220.6050 |
| 218.0037 |
| 224.5289 |
| 226.3082 |
| 226.6578 |
| 227.2217 |
| 232.2697 |
| 235.0127 |
| 233.2041 |
| 229.2068 |
| 232.1917 |
| 234.0384 |
| 235.3841 |
| 235.6133 |
| 235.0612 |
| 233.9479 |
| 231.0640 |
| 231.7249 |
| 229.7371 |
| 231.9636 |
| 232.6549 |
| 232.4761 |
| 233.9451 |
| 239.6670 |
| 228.5305 |
| 227.7456 |
| 228.4253 |
| 229.2991 |
| 229.8298 |
| 223.1626 |
| 223.5387 |
| 226.9581 |
| 224.5992 |
| 220.5872 |
| 221.0909 |
| 219.3850 |
| 220.0607 |
| 219.7286 |
| 220.7985 |
| 220.5269 |
| 218.0607 |
| 221.9755 |
| 222.7134 |
| 221.2349 |
| 222.8646 |
| 222.1390 |
| 223.7428 |
| 222.0738 |
| 225.4124 |
| 219.1600 |
| 219.2474 |
| 220.5261 |
| 222.7990 |
| 221.2478 |
| 219.1169 |
| 217.3394 |
| 217.2509 |
| 215.0212 |
| 217.2957 |
| 216.2176 |
| 214.3967 |
| 219.3174 |
| 217.3306 |
| 218.9771 |
| 217.5193 |
| 216.8375 |
| 215.9861 |
| 211.5895 |
| 213.4915 |
| 218.6003 |
| 218.7505 |
| 217.8223 |
| 219.5868 |
| 218.8007 |
| 216.3213 |
| 223.1911 |
| 218.1516 |
| 223.0718 |
| 227.4601 |
| 227.7710 |
| 227.9901 |