Historique des taux quotidiens SBD /SIT depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 30.5919 tolar slovène
le minimum le
1 dollar des îles Salomon = 24.0318 tolar slovène
Historique des prix SIT / SBD
| Date | SBD/SIT |
| | 26.1391 |
| | 26.3782 |
| | 26.5317 |
| | 26.6127 |
| | 26.0312 |
| | 26.3334 |
| | 26.1555 |
| | 26.0043 |
| | 25.9876 |
| | 26.0481 |
| | 26.1148 |
| | 26.3725 |
| | 26.2494 |
| | 26.4782 |
| | 26.2724 |
| | 26.3007 |
| | 25.9867 |
| | 25.8886 |
| | 25.7699 |
| | 25.7672 |
| | 25.8854 |
| | 26.3297 |
| | 26.0880 |
| | 25.7448 |
| | 25.9420 |
| | 26.6632 |
| | 26.5724 |
| | 26.7731 |
| | 26.7206 |
| | 26.9020 |
| | 26.7287 |
| | 27.2303 |
| | 26.9784 |
| | 26.6673 |
| | 26.5302 |
| | 26.5328 |
| | 26.4486 |
| | 26.3398 |
| | 26.2518 |
| | 26.0254 |
| | 26.1048 |
| | 25.8614 |
| | 25.4785 |
| | 26.0188 |
| | 26.2459 |
| | 26.3777 |
| | 26.3224 |
| | 26.6507 |
| | 26.8220 |
| | 26.8563 |
| | 26.5982 |
| | 26.4448 |
| | 26.2567 |
| | 26.3180 |
| | 26.1544 |
| | 26.5382 |
| | 27.2528 |
| | 27.1262 |
| | 27.4361 |
| | 27.1396 |
| | 27.1965 |
| | 27.1359 |
| | 26.8878 |
| | 26.7261 |
| | 26.6625 |
| | 26.9270 |
| | 27.1130 |
| | 27.2743 |
| | 27.5032 |
| | 27.7315 |
| | 27.7612 |
| | 28.1721 |
| | 28.4153 |
| | 28.2366 |
| | 29.0651 |
| | 29.5478 |
| | 29.6382 |
| | 29.8211 |
| | 30.2770 |
| | 29.9009 |
| | 30.4650 |
| | 29.1955 |
| | 28.8504 |
| | 29.3456 |
| | 29.0362 |
| | 29.3331 |
| | 28.6121 |
| | 28.5025 |
| | 28.4530 |
| | 28.7781 |
| | 28.9940 |
| | 29.2867 |
| | 28.2012 |
| | 27.7582 |
| | 27.9857 |
| | 28.3809 |
| | 27.6410 |
| | 27.3719 |
| | 27.6106 |
| | 28.2706 |
| | 28.0966 |
| | 28.3996 |
| | 27.9163 |
| | 27.0268 |
| | 27.2095 |
| | 27.3902 |
| | 26.4441 |
| | 26.2220 |
| | 26.2297 |
| | 25.8662 |
| | 26.3126 |
| | 26.2102 |
| | 26.0740 |
| | 26.1735 |
| | 26.2178 |
| | 26.1122 |
| | 26.2330 |
| | 26.2560 |
| | 26.3238 |
| | 26.3337 |
| | 26.4868 |
| | 26.2049 |
| | 25.7364 |
| | 25.7414 |
| | 25.7195 |
| | 25.6073 |
| | 25.7097 |
| | 25.5655 |
| | 25.4062 |
| | 25.3801 |
| | 25.1984 |
| | 25.0368 |
| | 25.1998 |
| | 25.3522 |
| | 25.2711 |
| | 25.3572 |
| | 25.0552 |
| | 25.2022 |
| | 25.3316 |
| | 25.1180 |
| | 25.1545 |
| | 25.0609 |
| | 25.1570 |
| | 24.7411 |
| | 24.6207 |
| | 24.5855 |
| | 24.6320 |
| | 24.6878 |
| | 24.7228 |
| | 24.9506 |
| | 24.8475 |
| | 24.9034 |
| | 25.2167 |
| | 25.3893 |
| | 25.4935 |
| | 25.2033 |
| | 25.3307 |
| | 24.8284 |
| | 24.6240 |
| | 24.7273 |
| | 24.7511 |
| | 24.7564 |
| | 24.6626 |
| | 24.8753 |
| | 24.6277 |
| | 24.3047 |
| | 24.5038 |
| | 24.3738 |
| | 24.5517 |
| | 24.5318 |
| | 24.8861 |
| | 25.2880 |
| | 24.9402 |
| | 25.0146 |
| | 25.4739 |
| | 25.0819 |
| | 25.1990 |
| | 24.9417 |
| | 24.9002 |
| | 25.1754 |
| | 24.9873 |
| | 24.7240 |
| | 24.5719 |
| | 24.2886 |
| | 24.5831 |
| | 24.4351 |
| | 24.7528 |
| | 24.7514 |
| | 24.5895 |
| | 25.0311 |
| | 25.2984 |
| | 25.4472 |
| | 25.5615 |
| | 25.5004 |
| | 25.3528 |
| | 25.4323 |
| | 25.7935 |
| | 26.2569 |
| | 26.3148 |
| | 26.5917 |
| | 26.5832 |
| | 26.5583 |
| | 26.5871 |
| | 26.4491 |
| | 26.6348 |
| | 26.1932 |
| | 26.9601 |
| | 25.9848 |
| | 25.4476 |
| | 26.0736 |
| | 26.7151 |
| | 26.8495 |
| | 26.5660 |
| | 26.1991 |
| | 26.1979 |
| | 25.9080 |
| | 26.1334 |
| | 25.7794 |
| | 25.8277 |
| | 26.0225 |
| | 26.0230 |
| | 26.1872 |
| | 26.0538 |
| | 26.3237 |
| | 26.0611 |
| | 26.2661 |
| | 26.0889 |
| | 26.1655 |
| | 25.9079 |
| | 26.2763 |
| | 26.6087 |
| | 26.6175 |
| | 26.3380 |
| | 26.2073 |
| | 26.3279 |
| | 26.8433 |
| | 26.2562 |
| | 26.6416 |
| | 25.9886 |
| | 25.9196 |
| | 26.1373 |
| | 25.8579 |
| | 25.8146 |
| | 26.0473 |
| | 25.8023 |
| | 25.5493 |
| | 25.9494 |
| | 25.8026 |
| | 25.9678 |
| | 26.0833 |
| | 26.1514 |
| | 26.1002 |
| | 26.1727 |
| | 26.2546 |
| | 26.2597 |
| | 25.9832 |
| | 26.0453 |
| | 26.7203 |
| | 26.0219 |
| | 25.9245 |
| | 26.1479 |
| | 26.0081 |
| | 25.8647 |
| | 25.9553 |
| | 26.3616 |
| | 26.1841 |
| | 25.9280 |
| | 26.1112 |
| | 26.0310 |
| | 25.9886 |
| | 25.3162 |
| | 25.7613 |
| | 26.1744 |
| | 26.5427 |
| | 26.4165 |
| | 26.4700 |
| | 26.1303 |
| | 26.6298 |
| | 26.2822 |
| | 26.2740 |
| | 26.3245 |
| | 26.0555 |
| | 26.2641 |
| | 26.2381 |
| | 25.8463 |
| | 26.0317 |
| | 26.2005 |
| | 26.1536 |
| | 25.9976 |
| | 26.4324 |
| | 26.6439 |
| | 26.2791 |
| | 25.8635 |
| | 25.9868 |
| | 26.0136 |
| | 25.6159 |
| | 25.9000 |
| | 25.9910 |
| | 26.0499 |
| | 25.7441 |
| | 26.0032 |
| | 26.1323 |
| | 25.8999 |
| | 25.6920 |
| | 25.8099 |
| | 25.4817 |
| | 25.3280 |
| | 24.8454 |
| | 24.9615 |
| | 25.0579 |
| | 24.7858 |
| | 25.0572 |
| | 25.0721 |
| | 24.9989 |
| | 24.8772 |
| | 25.1757 |
| | 25.0155 |
| | 24.9467 |
| | 25.3250 |
| | 25.1331 |
| | 25.6150 |
| | 25.7037 |
| | 25.9657 |
| | 26.1741 |
| | 26.1715 |
| | 25.8439 |
| | 25.5581 |
| | 26.0711 |
| | 26.3607 |
| | 26.1599 |
| | 26.0503 |
| | 26.1220 |
| | 26.0308 |
| | 26.0220 |
| | 25.6115 |
| | 25.8385 |
| | 26.0439 |
| | 25.7155 |
| | 26.1643 |
| | 26.2581 |
| | 26.5147 |
| | 26.0666 |
| | 26.5515 |
| | 26.4957 |
| | 26.7161 |
| | 26.7671 |
| | 27.1192 |
| | 27.4278 |
| | 27.1099 |
| | 27.0406 |
| | 27.3029 |
| | 26.9810 |
| | 27.7885 |
| | 28.0087 |
| | 28.0520 |
| | 28.1218 |
| | 28.7466 |
| | 29.0861 |
| | 28.8622 |
| | 28.3675 |
| | 28.7369 |
| | 28.9655 |
| | 29.1320 |
| | 29.1604 |
| | 29.0921 |
| | 28.9543 |
| | 28.5973 |
| | 28.6791 |
| | 28.4331 |
| | 28.7087 |
| | 28.7942 |
| | 28.7721 |
| | 28.9539 |
| | 29.6621 |
| | 28.2838 |
| | 28.1866 |
| | 28.2708 |
| | 28.3789 |
| | 28.4446 |
| | 27.6194 |
| | 27.6660 |
| | 28.0892 |
| | 27.7972 |
| | 27.3007 |
| | 27.3630 |
| | 27.1519 |
| | 27.2355 |
| | 27.1944 |
| | 27.3268 |
| | 27.2932 |
| | 26.9880 |
| | 27.4725 |
| | 27.5638 |
| | 27.3809 |
| | 27.5826 |
| | 27.4927 |
| | 27.6912 |
| | 27.4847 |
| | 27.8979 |
| | 27.1241 |
| | 27.1349 |
| | 27.2931 |
| | 27.5744 |
| | 27.3825 |
| | 27.1187 |
| | 26.8987 |
| | 26.8878 |
| | 26.6118 |
| | 26.8933 |
| | 26.7599 |
| | 26.5345 |
| | 27.1435 |
| | 26.8976 |
| | 27.1014 |
| | 26.9210 |
| | 26.8366 |
| | 26.7312 |
| | 26.1871 |
| | 26.4225 |
| | 27.0548 |
| | 27.0734 |
| | 26.9585 |
| | 27.1769 |
| | 27.0796 |
| | 26.7727 |
| | 27.6230 |
| | 26.9993 |
| | 27.6082 |
| | 28.1513 |
| | 28.1898 |
| | 28.2169 |
| | 25.7625 |
| | 24.7942 |
| | 26.3619 |
| | 24.4002 |
| | 25.8823 |
| | 25.7132 |
| | 26.1242 |
| | 25.5821 |
| | 26.1281 |
| | 26.2331 |
| | 25.8946 |
| | 25.7452 |
| | 25.9288 |
| | 25.8397 |
| | 25.9289 |
| | 25.6069 |
| | 25.7062 |
| | 25.4506 |
| | 25.9043 |
| | 25.3169 |
| | 25.6726 |
| | 25.0602 |
| | 27.4120 |
| | 25.7716 |
| | 25.4232 |
| | 26.1579 |
| | 26.2919 |
| | 26.2449 |
| | 25.3852 |
| | 26.2282 |
| | 25.5732 |
| | 25.7014 |
| | 26.0375 |
| | 26.3905 |
| | 27.0278 |
| | 26.8703 |
| | 27.3660 |
| | 26.6492 |
| | 27.5850 |
| | 27.0156 |
| | 27.6674 |
| | 27.3268 |
| | 27.3387 |
| | 27.2525 |
| | 26.7758 |
| | 26.3935 |
| | 27.5998 |
| | 26.7661 |
| | 26.6106 |
| | 26.9391 |
| | 27.6025 |
| | 28.3462 |
| | 27.4385 |
| | 27.9380 |
| | 28.2344 |
| | 27.8257 |
| | 27.4112 |
| | 27.4987 |
| | 27.1763 |
| | 27.3600 |
| | 27.7422 |
| | 27.4393 |
| | 27.0244 |
| | 26.4693 |
| | 26.5679 |
| | 26.9077 |
| | 26.9840 |
| | 26.6910 |
| | 26.6943 |
| | 27.0411 |
| | 27.3738 |
| | 27.3546 |
| | 27.3645 |
| | 27.7023 |
| | 27.1488 |
| | 27.0521 |
| | 27.2407 |
| | 26.6499 |
| | 25.6318 |
| | 26.3916 |
| | 26.2645 |
| | 25.8505 |
| | 25.8005 |
| | 25.6847 |
| | 25.5393 |
| | 25.5181 |
| | 25.6321 |
| | 25.0050 |
| | 24.6579 |
| | 24.9563 |
| | 24.8526 |
| | 25.2150 |
| | 25.4026 |
| | 25.7654 |
| | 25.5396 |
| | 25.5170 |
| | 25.4983 |
| | 25.2431 |
| | 24.5223 |
| | 24.0764 |
| | 24.4615 |
| | 24.6207 |
| | 24.4150 |
| | 24.4562 |
| | 24.8979 |
| | 25.0808 |
| | 25.1199 |
| | 25.4768 |
| | 24.9292 |
| | 25.9645 |
| | 26.1270 |
| | 26.5190 |
| | 26.1838 |
| | 26.4181 |
| | 25.9451 |
| | 26.5050 |
| | 26.0758 |
| | 25.7723 |
| | 25.9839 |
| | 27.1001 |
| | 27.2203 |
| | 26.6811 |
| | 26.3043 |
| | 26.2964 |
| | 26.3532 |
| | 26.3924 |
| | 26.3446 |
| | 26.3044 |
| | 26.4159 |
| | 26.4311 |
| | 26.6397 |
| | 26.7410 |
| | 26.6856 |
| | 26.8086 |
| | 26.1880 |
| | 26.3279 |
| | 26.4152 |
| | 25.8083 |