ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 30.5919 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 24.1771 ทอลาร์สโลวีเนีย
| Date | SBD/SIT |
|---|---|
| 26.0077 | |
| 26.1233 | |
| 25.8660 | |
| 26.0171 | |
| 26.0145 | |
| 25.6966 | |
| 25.8266 | |
| 25.6404 | |
| 25.5993 | |
| 25.5985 | |
| 25.3276 | |
| 25.5381 | |
| 25.3977 | |
| 25.2972 | |
| 25.3021 | |
| 25.8095 | |
| 26.0096 | |
| 25.6397 | |
| 25.8844 | |
| 25.6418 | |
| 25.4497 | |
| 25.2579 | |
| 25.1355 | |
| 24.9930 | |
| 25.2053 | |
| 24.8436 | |
| 25.3442 | |
| 25.2832 | |
| 25.0792 | |
| 25.0273 | |
| 25.0035 | |
| 24.9861 | |
| 25.0119 | |
| 25.1044 | |
| 25.2525 | |
| 25.1213 | |
| 25.1921 | |
| 25.2774 | |
| 24.9897 | |
| 25.0043 | |
| 25.1731 | |
| 24.8640 | |
| 24.8204 | |
| 24.6795 | |
| 24.7927 | |
| 24.7402 | |
| 24.9150 | |
| 25.1101 | |
| 24.9743 | |
| 25.0637 | |
| 25.1105 | |
| 24.9421 | |
| 24.7322 | |
| 24.6920 | |
| 24.4913 | |
| 24.3879 | |
| 24.7727 | |
| 24.8475 | |
| 25.1038 | |
| 25.0556 | |
| 25.1971 | |
| 25.5797 | |
| 25.8643 | |
| 25.4310 | |
| 25.2176 | |
| 24.9953 | |
| 25.4179 | |
| 26.3967 | |
| 26.5586 | |
| 26.3623 | |
| 26.0939 | |
| 26.2504 | |
| 27.1019 | |
| 27.1416 | |
| 27.1021 | |
| 27.5530 | |
| 27.3771 | |
| 27.2303 | |
| 27.1551 | |
| 27.6528 | |
| 27.5161 | |
| 27.4696 | |
| 27.4737 | |
| 27.1793 | |
| 27.0805 | |
| 27.3805 | |
| 27.3149 | |
| 26.9815 | |
| 26.9444 | |
| 26.5311 | |
| 26.5827 | |
| 26.6976 | |
| 26.5773 | |
| 26.3766 | |
| 25.9491 | |
| 25.9886 | |
| 25.8347 | |
| 26.0105 | |
| 25.5436 | |
| 25.4289 | |
| 25.5258 | |
| 25.8112 | |
| 25.7744 | |
| 26.1326 | |
| 26.0209 | |
| 25.9990 | |
| 26.2287 | |
| 26.4470 | |
| 26.4111 | |
| 26.4142 | |
| 26.3812 | |
| 25.9462 | |
| 26.0330 | |
| 25.9784 | |
| 26.1978 | |
| 26.1391 | |
| 26.3782 | |
| 26.5317 | |
| 26.6127 | |
| 26.0312 | |
| 26.3334 | |
| 26.1555 | |
| 26.0043 | |
| 25.9876 | |
| 26.0481 | |
| 26.1148 | |
| 26.3725 | |
| 26.2494 | |
| 26.4782 | |
| 26.2724 | |
| 26.3007 | |
| 25.9867 | |
| 25.8886 | |
| 25.7699 | |
| 25.7672 | |
| 25.8854 | |
| 26.3297 | |
| 26.0880 | |
| 25.7448 | |
| 25.9420 | |
| 26.6632 | |
| 26.5724 | |
| 26.7731 | |
| 26.7206 | |
| 26.9020 | |
| 26.7287 | |
| 27.2303 | |
| 26.9784 | |
| 26.6673 | |
| 26.5302 | |
| 26.5328 | |
| 26.4486 | |
| 26.3398 | |
| 26.2518 | |
| 26.0254 | |
| 26.1048 | |
| 25.8614 | |
| 25.4785 | |
| 26.0188 | |
| 26.2459 | |
| 26.3777 | |
| 26.3224 | |
| 26.6507 | |
| 26.8220 | |
| 26.8563 | |
| 26.5982 | |
| 26.4448 | |
| 26.2567 | |
| 26.3180 | |
| 26.1544 | |
| 26.5382 | |
| 27.2528 | |
| 27.1262 | |
| 27.4361 | |
| 27.1396 | |
| 27.1965 | |
| 27.1359 | |
| 26.8878 | |
| 26.7261 | |
| 26.6625 | |
| 26.9270 | |
| 27.1130 | |
| 27.2743 | |
| 27.5032 | |
| 27.7315 | |
| 27.7612 | |
| 28.1721 | |
| 28.4153 | |
| 28.2366 | |
| 29.0651 | |
| 29.5478 | |
| 29.6382 | |
| 29.8211 | |
| 30.2770 | |
| 29.9009 | |
| 30.4650 | |
| 29.1955 | |
| 28.8504 | |
| 29.3456 | |
| 29.0362 | |
| 29.3331 | |
| 28.6121 | |
| 28.5025 | |
| 28.4530 | |
| 28.7781 | |
| 28.9940 | |
| 29.2867 | |
| 28.2012 | |
| 27.7582 | |
| 27.9857 | |
| 28.3809 | |
| 27.6410 | |
| 27.3719 | |
| 27.6106 | |
| 28.2706 | |
| 28.0966 | |
| 28.3996 | |
| 27.9163 | |
| 27.0268 | |
| 27.2095 | |
| 27.3902 | |
| 26.4441 | |
| 26.2220 | |
| 26.2297 | |
| 25.8662 | |
| 26.3126 | |
| 26.2102 | |
| 26.0740 | |
| 26.1735 | |
| 26.2178 | |
| 26.1122 | |
| 26.2330 | |
| 26.2560 | |
| 26.3238 | |
| 26.3337 | |
| 26.4868 | |
| 26.2049 | |
| 25.7364 | |
| 25.7414 | |
| 25.7195 | |
| 25.6073 | |
| 25.7097 | |
| 25.5655 | |
| 25.4062 | |
| 25.3801 | |
| 25.1984 | |
| 25.0368 | |
| 25.1998 | |
| 25.3522 | |
| 25.2711 | |
| 25.3572 | |
| 25.0552 | |
| 25.2022 | |
| 25.3316 | |
| 25.1180 | |
| 25.1545 | |
| 25.0609 | |
| 25.1570 | |
| 24.7411 | |
| 24.6207 | |
| 24.5855 | |
| 24.6320 | |
| 24.6878 | |
| 24.7228 | |
| 24.9506 | |
| 24.8475 | |
| 24.9034 | |
| 25.2167 | |
| 25.3893 | |
| 25.4935 | |
| 25.2033 | |
| 25.3307 | |
| 24.8284 | |
| 24.6240 | |
| 24.7273 | |
| 24.7511 | |
| 24.7564 | |
| 24.6626 | |
| 24.8753 | |
| 24.6277 | |
| 24.3047 | |
| 24.5038 | |
| 24.3738 | |
| 24.5517 | |
| 24.5318 | |
| 24.8861 | |
| 25.2880 | |
| 24.9402 | |
| 25.0146 | |
| 25.4739 | |
| 25.0819 | |
| 25.1990 | |
| 24.9417 | |
| 24.9002 | |
| 25.1754 | |
| 24.9873 | |
| 24.7240 | |
| 24.5719 | |
| 24.2886 | |
| 24.5831 | |
| 24.4351 | |
| 24.7528 | |
| 24.7514 | |
| 24.5895 | |
| 25.0311 | |
| 25.2984 | |
| 25.4472 | |
| 25.5615 | |
| 25.5004 | |
| 25.3528 | |
| 25.4323 | |
| 25.7935 | |
| 26.2569 | |
| 26.3148 | |
| 26.5917 | |
| 26.5832 | |
| 26.5583 | |
| 26.5871 | |
| 26.4491 | |
| 26.6348 | |
| 26.1932 | |
| 26.9601 | |
| 25.9848 | |
| 25.4476 | |
| 26.0736 | |
| 26.7151 | |
| 26.8495 | |
| 26.5660 | |
| 26.1991 | |
| 26.1979 | |
| 25.9080 | |
| 26.1334 | |
| 25.7794 | |
| 25.8277 | |
| 26.0225 | |
| 26.0230 | |
| 26.1872 | |
| 26.0538 | |
| 26.3237 | |
| 26.0611 | |
| 26.2661 | |
| 26.0889 | |
| 26.1655 | |
| 25.9079 | |
| 26.2763 | |
| 26.6087 | |
| 26.6175 | |
| 26.3380 | |
| 26.2073 | |
| 26.3279 | |
| 26.8433 | |
| 26.2562 | |
| 26.6416 | |
| 25.9886 | |
| 25.9196 | |
| 26.1373 | |
| 25.8579 | |
| 25.8146 | |
| 26.0473 | |
| 25.8023 | |
| 25.5493 | |
| 25.9494 | |
| 25.8026 | |
| 25.9678 | |
| 26.0833 | |
| 26.1514 | |
| 26.1002 | |
| 26.1727 | |
| 26.2546 | |
| 26.2597 | |
| 25.9832 | |
| 26.0453 | |
| 26.7203 | |
| 26.0219 | |
| 25.9245 | |
| 26.1479 | |
| 26.0081 | |
| 25.8647 | |
| 25.9553 | |
| 26.3616 | |
| 26.1841 | |
| 25.9280 | |
| 26.1112 | |
| 26.0310 | |
| 25.9886 | |
| 25.3162 | |
| 25.7613 | |
| 26.1744 | |
| 26.5427 | |
| 26.4165 | |
| 26.4700 | |
| 26.1303 | |
| 26.6298 | |
| 26.2822 | |
| 26.2740 | |
| 26.3245 | |
| 26.0555 | |
| 26.2641 | |
| 26.2381 | |
| 25.8463 | |
| 26.0317 | |
| 26.2005 | |
| 26.1536 | |
| 25.9976 | |
| 26.4324 | |
| 26.6439 | |
| 26.2791 | |
| 25.8635 | |
| 25.9868 | |
| 26.0136 | |
| 25.6159 | |
| 25.9000 | |
| 25.9910 | |
| 26.0499 | |
| 25.7441 | |
| 26.0032 | |
| 26.1323 | |
| 25.8999 | |
| 25.6920 | |
| 25.8099 | |
| 25.4817 | |
| 25.3280 | |
| 24.8454 | |
| 24.9615 | |
| 25.0579 | |
| 24.7858 | |
| 25.0572 | |
| 25.0721 | |
| 24.9989 | |
| 24.8772 | |
| 25.1757 | |
| 25.0155 | |
| 24.9467 | |
| 25.3250 | |
| 25.1331 | |
| 25.6150 | |
| 25.7037 | |
| 25.9657 | |
| 26.1741 | |
| 26.1715 | |
| 25.8439 | |
| 25.5581 | |
| 26.0711 | |
| 26.3607 | |
| 26.1599 | |
| 26.0503 | |
| 26.1220 | |
| 26.0308 | |
| 26.0220 | |
| 25.6115 | |
| 25.8385 | |
| 26.0439 | |
| 25.7155 | |
| 26.1643 | |
| 26.2581 | |
| 26.5147 | |
| 26.0666 | |
| 26.5515 | |
| 26.4957 | |
| 26.7161 | |
| 26.7671 | |
| 27.1192 | |
| 27.4278 | |
| 27.1099 | |
| 27.0406 | |
| 27.3029 | |
| 26.9810 | |
| 27.7885 | |
| 28.0087 | |
| 28.0520 | |
| 28.1218 | |
| 28.7466 | |
| 29.0861 | |
| 28.8622 | |
| 28.3675 | |
| 28.7369 | |
| 28.9655 | |
| 29.1320 | |
| 29.1604 | |
| 29.0921 | |
| 28.9543 | |
| 28.5973 | |
| 28.6791 | |
| 28.4331 | |
| 28.7087 | |
| 28.7942 | |
| 28.7721 | |
| 28.9539 | |
| 29.6621 | |
| 28.2838 | |
| 28.1866 | |
| 28.2708 | |
| 28.3789 | |
| 28.4446 | |
| 27.6194 | |
| 27.6660 | |
| 28.0892 | |
| 27.7972 | |
| 27.3007 | |
| 27.3630 | |
| 27.1519 | |
| 27.2355 | |
| 27.1944 | |
| 27.3268 | |
| 27.2932 | |
| 26.9880 | |
| 27.4725 | |
| 27.5638 | |
| 27.3809 | |
| 27.5826 | |
| 27.4927 | |
| 27.6912 | |
| 27.4847 | |
| 27.8979 | |
| 27.1241 | |
| 27.1349 | |
| 27.2931 | |
| 27.5744 | |
| 27.3825 | |
| 27.1187 | |
| 26.8987 | |
| 26.8878 | |
| 26.6118 | |
| 26.8933 | |
| 26.7599 | |
| 26.5345 | |
| 27.1435 | |
| 26.8976 | |
| 27.1014 | |
| 26.9210 | |
| 26.8366 | |
| 26.7312 | |
| 26.1871 | |
| 26.4225 | |
| 27.0548 | |
| 27.0734 | |
| 26.9585 | |
| 27.1769 | |
| 27.0796 | |
| 26.7727 | |
| 27.6230 | |
| 26.9993 | |
| 27.6082 | |
| 28.1513 | |
| 28.1898 | |
| 28.2169 | |
| 25.7625 | |
| 24.7942 | |
| 26.3619 | |
| 24.4002 | |
| 25.8823 | |
| 25.7132 | |
| 26.1242 | |
| 25.5821 | |
| 26.1281 | |
| 26.2331 | |
| 25.8946 | |
| 25.7452 | |
| 25.9288 | |
| 25.8397 | |
| 25.9289 | |
| 25.6069 | |
| 25.7062 | |
| 25.4506 | |
| 25.9043 | |
| 25.3169 | |
| 25.6726 | |
| 25.0602 | |
| 27.4120 | |
| 25.7716 | |
| 25.4232 | |
| 26.1579 | |
| 26.2919 | |
| 26.2449 |