Historique des taux quotidiens SCR /BHD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 0.074010 dinar bahreïni
le minimum le
1 roupie des Seychelles = 0.017404 dinar bahreïni
Historique des prix BHD / SCR
Date | SCR/BHD |
| 0.027200 |
| 0.027684 |
| 0.027905 |
| 0.027955 |
| 0.027764 |
| 0.027905 |
| 0.027856 |
| 0.027803 |
| 0.027594 |
| 0.028294 |
| 0.027993 |
| 0.027997 |
| 0.028564 |
| 0.028348 |
| 0.028273 |
| 0.028029 |
| 0.027850 |
| 0.026906 |
| 0.028130 |
| 0.028016 |
| 0.028514 |
| 0.027597 |
| 0.028396 |
| 0.028052 |
| 0.028249 |
| 0.028239 |
| 0.028702 |
| 0.028734 |
| 0.027680 |
| 0.027946 |
| 0.027677 |
| 0.027677 |
| 0.028781 |
| 0.028268 |
| 0.028162 |
| 0.028240 |
| 0.028332 |
| 0.028302 |
| 0.028349 |
| 0.028363 |
| 0.028700 |
| 0.028537 |
| 0.027979 |
| 0.026734 |
| 0.027718 |
| 0.027845 |
| 0.028549 |
| 0.028602 |
| 0.027024 |
| 0.028443 |
| 0.028701 |
| 0.027138 |
| 0.028480 |
| 0.028977 |
| 0.027995 |
| 0.026888 |
| 0.028954 |
| 0.027687 |
| 0.026622 |
| 0.028466 |
| 0.027487 |
| 0.026702 |
| 0.027521 |
| 0.028359 |
| 0.029203 |
| 0.026674 |
| 0.028662 |
| 0.028048 |
| 0.027996 |
| 0.027654 |
| 0.027469 |
| 0.027936 |
| 0.028307 |
| 0.028447 |
| 0.028219 |
| 0.027233 |
| 0.028083 |
| 0.028335 |
| 0.027094 |
| 0.028175 |
| 0.028574 |
| 0.029650 |
| 0.027770 |
| 0.028856 |
| 0.028057 |
| 0.028806 |
| 0.029464 |
| 0.028182 |
| 0.028064 |
| 0.029308 |
| 0.029364 |
| 0.029155 |
| 0.029417 |
| 0.028963 |
| 0.026352 |
| 0.029347 |
| 0.028742 |
| 0.027914 |
| 0.028161 |
| 0.029147 |
| 0.027210 |
| 0.026153 |
| 0.026156 |
| 0.026180 |
| 0.026182 |
| 0.028810 |
| 0.028179 |
| 0.027413 |
| 0.028191 |
| 0.028064 |
| 0.027747 |
| 0.025128 |
| 0.025546 |
| 0.026893 |
| 0.028263 |
| 0.026933 |
| 0.025166 |
| 0.028377 |
| 0.029194 |
| 0.027412 |
| 0.027028 |
| 0.026845 |
| 0.028078 |
| 0.028125 |
| 0.025895 |
| 0.029220 |
| 0.028243 |
| 0.029116 |
| 0.029302 |
| 0.029189 |
| 0.029371 |
| 0.028458 |
| 0.027061 |
| 0.026580 |
| 0.026184 |
| 0.025430 |
| 0.026087 |
| 0.023018 |
| 0.025912 |
| 0.025634 |
| 0.025038 |
| 0.025523 |
| 0.022847 |
| 0.025550 |
| 0.022884 |
| 0.022951 |
| 0.024572 |
| 0.025099 |
| 0.026655 |
| 0.024460 |
| 0.019711 |
| 0.019599 |
| 0.017859 |
| 0.017779 |
| 0.017781 |
| 0.017780 |
| 0.017779 |
| 0.018119 |
| 0.017780 |
| 0.017779 |
| 0.017775 |
| 0.017783 |
| 0.017782 |
| 0.017777 |
| 0.017783 |
| 0.017782 |
| 0.017780 |
| 0.017781 |
| 0.017781 |
| 0.018119 |
| 0.018136 |
| 0.018351 |
| 0.019007 |
| 0.019513 |
| 0.019555 |
| 0.020594 |
| 0.020826 |
| 0.020963 |
| 0.020973 |
| 0.020982 |
| 0.021007 |
| 0.021003 |
| 0.021074 |
| 0.021144 |
| 0.021144 |
| 0.021140 |
| 0.021160 |
| 0.021369 |
| 0.021369 |
| 0.021407 |
| 0.021422 |
| 0.021454 |
| 0.022471 |
| 0.021468 |
| 0.021466 |
| 0.021463 |
| 0.021467 |
| 0.021521 |
| 0.021520 |
| 0.021535 |
| 0.021595 |
| 0.021646 |
| 0.022670 |
| 0.025741 |
| 0.027434 |
| 0.027547 |
| 0.030031 |
| 0.027508 |
| 0.027481 |
| 0.027507 |
| 0.027505 |
| 0.027520 |
| 0.027522 |
| 0.027526 |
| 0.027522 |
| 0.027515 |
| 0.027520 |
| 0.027531 |
| 0.027524 |
| 0.027520 |
| 0.027521 |
| 0.027523 |
| 0.027517 |
| 0.027523 |
| 0.027517 |
| 0.029100 |
| 0.027437 |
| 0.027510 |
| 0.027546 |
| 0.027517 |
| 0.027414 |
| 0.027514 |
| 0.027555 |
| 0.027559 |
| 0.027534 |
| 0.027576 |
| 0.027587 |
| 0.027550 |
| 0.027550 |
| 0.027597 |
| 0.027429 |
| 0.027597 |
| 0.027600 |
| 0.027605 |
| 0.027601 |
| 0.027601 |
| 0.027565 |
| 0.027563 |
| 0.027561 |
| 0.027592 |
| 0.027552 |
| 0.027552 |
| 0.027528 |
| 0.027434 |
| 0.027600 |
| 0.027623 |
| 0.027600 |
| 0.027571 |
| 0.027603 |
| 0.027597 |
| 0.027557 |
| 0.027604 |
| 0.027592 |
| 0.027581 |
| 0.027610 |
| 0.027580 |
| 0.027630 |
| 0.027635 |
| 0.027628 |
| 0.027623 |
| 0.027608 |
| 0.027634 |
| 0.027637 |
| 0.027632 |
| 0.027634 |
| 0.027594 |
| 0.027639 |
| 0.027636 |
| 0.027636 |
| 0.027706 |
| 0.027682 |
| 0.027679 |
| 0.027717 |
| 0.027713 |
| 0.027717 |
| 0.027709 |
| 0.027710 |
| 0.027755 |
| 0.027749 |
| 0.027761 |
| 0.027819 |
| 0.027856 |
| 0.027952 |
| 0.027967 |
| 0.028038 |
| 0.028039 |
| 0.028117 |
| 0.027869 |
| 0.028077 |
| 0.028071 |
| 0.028067 |
| 0.028065 |
| 0.026874 |
| 0.028030 |
| 0.028030 |
| 0.028022 |
| 0.027415 |
| 0.028026 |
| 0.027425 |
| 0.027316 |
| 0.027342 |
| 0.026988 |
| 0.027428 |
| 0.027985 |
| 0.027408 |
| 0.027390 |
| 0.028403 |
| 0.027488 |
| 0.027480 |
| 0.026630 |
| 0.026956 |
| 0.026808 |
| 0.027122 |
| 0.026844 |
| 0.026923 |
| 0.026862 |
| 0.026944 |
| 0.026980 |
| 0.027063 |
| 0.027147 |
| 0.027204 |
| 0.027770 |
| 0.027421 |
| 0.027539 |
| 0.027402 |
| 0.027726 |
| 0.027718 |
| 0.027409 |
| 0.027520 |
| 0.027644 |
| 0.027485 |
| 0.027448 |
| 0.027561 |
| 0.028117 |
| 0.027823 |
| 0.027389 |
| 0.027829 |
| 0.027870 |
| 0.028608 |
| 0.028676 |
| 0.028236 |
| 0.027805 |
| 0.028008 |
| 0.027886 |
| 0.027975 |
| 0.027677 |
| 0.027680 |
| 0.027723 |
| 0.028237 |
| 0.027817 |
| 0.027722 |
| 0.027571 |
| 0.028380 |
| 0.027844 |
| 0.028056 |
| 0.027832 |
| 0.027850 |
| 0.027528 |
| 0.028245 |
| 0.028021 |
| 0.027903 |
| 0.027949 |
| 0.028328 |
| 0.028765 |
| 0.028329 |
| 0.027805 |
| 0.028116 |
| 0.028283 |
| 0.028131 |
| 0.028021 |
| 0.028611 |
| 0.027916 |
| 0.028383 |
| 0.028763 |
| 0.027997 |
| 0.028022 |
| 0.028569 |
| 0.028297 |
| 0.028204 |
| 0.028126 |
| 0.028515 |
| 0.028462 |
| 0.028597 |
| 0.027954 |
| 0.028660 |
| 0.028338 |
| 0.028971 |
| 0.028845 |
| 0.028288 |
| 0.028684 |
| 0.029736 |
| 0.028763 |
| 0.029028 |
| 0.028189 |
| 0.028971 |
| 0.028297 |
| 0.028300 |
| 0.028625 |
| 0.028306 |
| 0.029279 |
| 0.026668 |
| 0.028482 |
| 0.027735 |
| 0.028080 |
| 0.028397 |
| 0.028709 |
| 0.028731 |
| 0.028136 |
| 0.028881 |
| 0.026708 |
| 0.027382 |
| 0.027777 |
| 0.029029 |
| 0.029060 |
| 0.029598 |
| 0.029459 |
| 0.029320 |
| 0.030126 |
| 0.029278 |
| 0.030263 |
| 0.029250 |
| 0.029364 |
| 0.029465 |
| 0.028943 |
| 0.029351 |
| 0.029167 |
| 0.029622 |
| 0.028612 |
| 0.028897 |
| 0.029618 |
| 0.029014 |
| 0.029470 |
| 0.028960 |
| 0.029511 |
| 0.028740 |
| 0.028934 |
| 0.028625 |
| 0.028602 |
| 0.028585 |
| 0.028707 |
| 0.028799 |
| 0.028758 |
| 0.028697 |
| 0.029162 |
| 0.028475 |
| 0.028257 |
| 0.028153 |
| 0.027987 |
| 0.028626 |
| 0.027896 |
| 0.027731 |
| 0.027637 |
| 0.027567 |
| 0.027503 |
| 0.028181 |
| 0.027445 |
| 0.027630 |
| 0.027881 |
| 0.027750 |
| 0.026977 |
| 0.026919 |
| 0.026848 |
| 0.026733 |
| 0.026788 |
| 0.026781 |
| 0.026628 |
| 0.026623 |
| 0.028457 |
| 0.028183 |
| 0.026948 |
| 0.026744 |
| 0.026769 |
| 0.026624 |
| 0.026642 |
| 0.026571 |
| 0.026554 |
| 0.026573 |
| 0.027134 |
| 0.027130 |
| 0.028343 |
| 0.028598 |
| 0.028568 |
| 0.028709 |
| 0.028856 |
| 0.028867 |
| 0.029098 |
| 0.029161 |
| 0.030078 |
| 0.030648 |
| 0.030606 |
| 0.030627 |
| 0.030748 |
| 0.030649 |
| 0.030714 |
| 0.030544 |
| 0.030527 |
| 0.030514 |
| 0.031045 |
| 0.031079 |
| 0.030783 |
| 0.031077 |
| 0.030422 |
| 0.031325 |
| 0.031622 |
| 0.031096 |
| 0.031192 |
| 0.031098 |
| 0.031408 |
| 0.031205 |
| 0.030900 |
| 0.031011 |
| 0.030869 |
| 0.031218 |
| 0.031031 |
| 0.030875 |
| 0.031046 |
| 0.031202 |
| 0.031209 |
| 0.031304 |
| 0.031273 |
| 0.031217 |
| 0.031221 |
| 0.031220 |
| 0.031293 |
| 0.031183 |
| 0.031341 |
| 0.031298 |
| 0.031461 |
| 0.031321 |
| 0.031368 |
| 0.031180 |
| 0.031276 |
| 0.031256 |
| 0.031273 |
| 0.031334 |
| 0.031078 |
| 0.031209 |
| 0.031417 |
| 0.031444 |
| 0.031276 |
| 0.031336 |
| 0.031466 |
| 0.031467 |
| 0.031238 |
| 0.031471 |
| 0.031560 |
| 0.031732 |
| 0.031737 |
| 0.031780 |
| 0.031775 |
| 0.031891 |
| 0.031943 |
| 0.031905 |
| 0.031795 |
| 0.032099 |
| 0.032120 |
| 0.032104 |
| 0.032081 |
| 0.032276 |
| 0.032176 |
| 0.032378 |
| 0.032235 |
| 0.031398 |
| 0.031081 |
| 0.030486 |
| 0.029822 |
| 0.029536 |
| 0.029730 |
| 0.029045 |
| 0.028891 |
| 0.028901 |
| 0.028938 |
| 0.028730 |
| 0.028829 |
| 0.028762 |
| 0.028875 |
| 0.028809 |
| 0.028629 |
| 0.028626 |
| 0.028708 |
| 0.028833 |
| 0.028731 |
| 0.028702 |
| 0.028846 |
| 0.028988 |
| 0.028886 |
| 0.029046 |
| 0.028957 |
| 0.029181 |
| 0.028908 |
| 0.028947 |
| 0.028894 |
| 0.029004 |
| 0.027559 |
| 0.026759 |
| 0.025105 |
| 0.025431 |
| 0.026220 |
| 0.026494 |
| 0.026694 |
| 0.025843 |
| 0.026100 |
| 0.026265 |
| 0.026263 |
| 0.026893 |
| 0.026121 |
| 0.026867 |
| 0.026745 |
| 0.027323 |
| 0.026807 |
| 0.026909 |
| 0.026383 |
| 0.026930 |
| 0.026381 |
| 0.026715 |
| 0.027563 |
| 0.026817 |
| 0.027133 |
| 0.027049 |
| 0.027071 |
| 0.026526 |
| 0.026609 |
| 0.027074 |
| 0.028066 |
| 0.027794 |
| 0.027253 |
| 0.028288 |
| 0.028174 |
| 0.029200 |
| 0.029200 |
| 0.029382 |
| 0.029992 |
| 0.029268 |
| 0.029292 |
| 0.030082 |
| 0.029883 |
| 0.029571 |
| 0.030411 |
| 0.030064 |
| 0.030213 |
| 0.030167 |
| 0.031042 |
| 0.030063 |
| 0.030778 |
| 0.030617 |
| 0.030764 |
| 0.030320 |
| 0.031152 |
| 0.030806 |
| 0.030928 |
| 0.031083 |
| 0.031031 |
| 0.030181 |
| 0.030184 |
| 0.030763 |
| 0.031023 |
| 0.030183 |
| 0.030184 |
| 0.030360 |
| 0.030328 |
| 0.030676 |
| 0.031057 |
| 0.031022 |
| 0.031077 |
| 0.030190 |
| 0.031121 |
| 0.030797 |
| 0.030182 |
| 0.030808 |
| 0.030188 |
| 0.030246 |
| 0.030238 |
| 0.030703 |
| 0.030640 |
| 0.030702 |
| 0.030002 |
| 0.030525 |
| 0.031504 |
| 0.031028 |
| 0.030245 |
| 0.030905 |
| 0.031076 |
| 0.030974 |
| 0.030297 |
| 0.031249 |
| 0.030579 |
| 0.030739 |
| 0.030790 |
| 0.030163 |
| 0.030700 |
| 0.030739 |
| 0.029626 |
| 0.029530 |
| 0.030673 |
| 0.030532 |
| 0.029775 |
| 0.030734 |
| 0.029740 |
| 0.030676 |
| 0.029677 |
| 0.029552 |
| 0.030448 |
| 0.030066 |
| 0.030445 |
| 0.030727 |
| 0.029730 |
| 0.029909 |
| 0.029685 |
| 0.030049 |
| 0.031115 |
| 0.030949 |
| 0.031300 |
| 0.031329 |
| 0.031804 |
| 0.030899 |
| 0.031055 |
| 0.032546 |
| 0.032643 |
| 0.031327 |
| 0.031760 |
| 0.031852 |
| 0.031913 |
| 0.033024 |
| 0.033276 |
| 0.033898 |
| 0.033786 |
| 0.033715 |
| 0.034385 |
| 0.034088 |
| 0.034087 |
| 0.033750 |
| 0.034062 |
| 0.034194 |
| 0.034567 |
| 0.034870 |
| 0.035122 |
| 0.036195 |
| 0.036734 |
| 0.036408 |
| 0.037649 |
| 0.036722 |
| 0.036908 |
| 0.031321 |
| 0.030324 |
| 0.030054 |
| 0.030514 |
| 0.028807 |
| 0.029529 |
| 0.028581 |
| 0.028989 |
| 0.027975 |
| 0.028259 |
| 0.028257 |
| 0.027903 |
| 0.027288 |
| 0.027988 |
| 0.027590 |
| 0.027120 |
| 0.027315 |
| 0.026888 |
| 0.026264 |
| 0.026263 |
| 0.026140 |
| 0.025340 |
| 0.025335 |
| 0.024689 |
| 0.025189 |
| 0.024394 |
| 0.023122 |
| 0.022686 |
| 0.022587 |
| 0.022578 |
| 0.022480 |
| 0.023044 |
| 0.022581 |
| 0.022380 |
| 0.022448 |
| 0.022383 |
| 0.022544 |
| 0.022821 |
| 0.022516 |
| 0.022544 |
| 0.022449 |
| 0.022987 |
| 0.022477 |
| 0.022412 |
| 0.029350 |
| 0.028785 |
| 0.042301 |
| 0.042379 |
| 0.042358 |
| 0.043957 |
| 0.043903 |
| 0.044483 |
| 0.046287 |
| 0.046102 |
| 0.046407 |
| 0.047190 |
| 0.046768 |
| 0.046852 |
| 0.046830 |
| 0.047055 |
| 0.047136 |
| 0.047201 |
| 0.047300 |
| 0.047123 |
| 0.047173 |
| 0.047238 |
| 0.047229 |
| 0.047104 |
| 0.047159 |
| 0.047136 |
| 0.047086 |
| 0.047200 |
| 0.047053 |
| 0.047131 |
| 0.047149 |
| 0.047319 |
| 0.047308 |
| 0.047233 |
| 0.047123 |
| 0.047009 |
| 0.047019 |
| 0.047010 |
| 0.047006 |
| 0.046962 |
| 0.046935 |
| 0.046832 |
| 0.046967 |
| 0.047044 |
| 0.046890 |
| 0.046961 |
| 0.047027 |
| 0.046992 |
| 0.047117 |
| 0.046879 |
| 0.047129 |
| 0.047030 |
| 0.046909 |
| 0.047050 |
| 0.047176 |
| 0.047122 |
| 0.047110 |
| 0.046904 |
| 0.047117 |
| 0.049525 |
| 0.052187 |
| 0.053971 |
| 0.053952 |
| 0.054997 |
| 0.054842 |
| 0.055612 |
| 0.056000 |
| 0.057655 |
| 0.058126 |
| 0.058330 |
| 0.059154 |
| 0.059433 |
| 0.059217 |
| 0.059533 |
| 0.060148 |
| 0.059830 |
| 0.059839 |
| 0.061172 |
| 0.061662 |
| 0.061414 |
| 0.061429 |
| 0.061436 |
| 0.061437 |
| 0.061474 |
| 0.061451 |
| 0.061452 |
| 0.061504 |
| 0.061521 |
| 0.061695 |
| 0.061666 |
| 0.061432 |
| 0.061524 |
| 0.061677 |
| 0.061828 |
| 0.062169 |
| 0.065137 |
| 0.069144 |
| 0.069163 |
| 0.069045 |
| 0.069122 |
| 0.069118 |
| 0.069094 |
| 0.069065 |
| 0.069087 |
| 0.069066 |
| 0.069949 |
| 0.069033 |
| 0.069099 |
| 0.069081 |
| 0.069122 |
| 0.069122 |
| 0.069494 |
| 0.069494 |
| 0.069511 |
| 0.069558 |
| 0.069503 |
| 0.069611 |
| 0.069517 |
| 0.069467 |
| 0.069551 |
| 0.069561 |
| 0.069537 |
| 0.069444 |
| 0.070969 |
| 0.069493 |
| 0.069471 |
| 0.069482 |
| 0.069397 |
| 0.069509 |
| 0.070971 |
| 0.069489 |
| 0.069413 |
| 0.069448 |
| 0.069490 |
| 0.069493 |
| 0.069494 |
| 0.069485 |
| 0.069482 |
| 0.070961 |
| 0.070964 |
| 0.070961 |
| 0.069485 |
| 0.069484 |
| 0.069493 |
| 0.069485 |
| 0.069479 |
| 0.069469 |
| 0.069484 |
| 0.069494 |
| 0.069466 |
| 0.069466 |
| 0.070597 |
| 0.069497 |
| 0.070971 |
| 0.070941 |
| 0.070942 |
| 0.070940 |
| 0.070974 |
| 0.070919 |
| 0.070971 |
| 0.070269 |
| 0.070287 |
| 0.070288 |
| 0.070269 |
| 0.070287 |
| 0.070290 |
| 0.070290 |
| 0.070288 |
| 0.070288 |
| 0.068841 |
| 0.068839 |
| 0.068844 |
| 0.068833 |
| 0.068842 |
| 0.068879 |
| 0.068842 |
| 0.068838 |
| 0.068497 |
| 0.068838 |
| 0.068823 |
| 0.068839 |
| 0.068837 |
| 0.068840 |
| 0.068823 |
| 0.068828 |
| 0.068855 |
| 0.068838 |
| 0.068844 |
| 0.068801 |
| 0.068842 |
| 0.068842 |
| 0.068833 |
| 0.068842 |
| 0.068867 |
| 0.068854 |
| 0.068845 |
| 0.068844 |
| 0.068844 |
| 0.068839 |
| 0.068845 |
| 0.068849 |
| 0.068838 |
| 0.068841 |
| 0.068845 |
| 0.068845 |
| 0.068845 |
| 0.068855 |
| 0.068844 |
| 0.068772 |
| 0.068870 |
| 0.070291 |
| 0.068860 |
| 0.068876 |
| 0.070370 |
| 0.070372 |
| 0.070371 |
| 0.070372 |
| 0.069358 |
| 0.068848 |
| 0.070369 |
| 0.070393 |
| 0.070320 |
| 0.072708 |
| 0.072535 |
| 0.072607 |
| 0.072717 |
| 0.072714 |
| 0.074010 |
| 0.073815 |
| 0.072744 |
| 0.067894 |
| 0.067496 |
| 0.067095 |
| 0.068845 |
| 0.072740 |
| 0.072750 |
| 0.068988 |
| 0.072754 |
| 0.070089 |
| 0.070353 |
| 0.071660 |
| 0.072189 |
| 0.071881 |
| 0.072355 |
| 0.072683 |
| 0.072664 |