Lịch sử của giá hàng ngày SCR /BHD kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 0.074010 Dinar Bahrain
tối thiểu trên
1 Rupee Seychelles = 0.017404 Dinar Bahrain
Date | SCR/BHD |
---|---|
0.027604 | |
0.027200 | |
0.027684 | |
0.027905 | |
0.027955 | |
0.027764 | |
0.027905 | |
0.027856 | |
0.027803 | |
0.027594 | |
0.028294 | |
0.027993 | |
0.027997 | |
0.028564 | |
0.028348 | |
0.028273 | |
0.028029 | |
0.027850 | |
0.026906 | |
0.028130 | |
0.028016 | |
0.028514 | |
0.027597 | |
0.028396 | |
0.028052 | |
0.028249 | |
0.028239 | |
0.028702 | |
0.028734 | |
0.027680 | |
0.027946 | |
0.027677 | |
0.027677 | |
0.028781 | |
0.028268 | |
0.028162 | |
0.028240 | |
0.028332 | |
0.028302 | |
0.028349 | |
0.028363 | |
0.028700 | |
0.028537 | |
0.027979 | |
0.026734 | |
0.027718 | |
0.027845 | |
0.028549 | |
0.028602 | |
0.027024 | |
0.028443 | |
0.028701 | |
0.027138 | |
0.028480 | |
0.028977 | |
0.027995 | |
0.026888 | |
0.028954 | |
0.027687 | |
0.026622 | |
0.028466 | |
0.027487 | |
0.026702 | |
0.027521 | |
0.028359 | |
0.029203 | |
0.026674 | |
0.028662 | |
0.028048 | |
0.027996 | |
0.027654 | |
0.027469 | |
0.027936 | |
0.028307 | |
0.028447 | |
0.028219 | |
0.027233 | |
0.028083 | |
0.028335 | |
0.027094 | |
0.028175 | |
0.028574 | |
0.029650 | |
0.027770 | |
0.028856 | |
0.028057 | |
0.028806 | |
0.029464 | |
0.028182 | |
0.028064 | |
0.029308 | |
0.029364 | |
0.029155 | |
0.029417 | |
0.028963 | |
0.026352 | |
0.029347 | |
0.028742 | |
0.027914 | |
0.028161 | |
0.029147 | |
0.027210 | |
0.026153 | |
0.026156 | |
0.026180 | |
0.026182 | |
0.028810 | |
0.028179 | |
0.027413 | |
0.028191 | |
0.028064 | |
0.027747 | |
0.025128 | |
0.025546 | |
0.026893 | |
0.028263 | |
0.026933 | |
0.025166 | |
0.028377 | |
0.029194 | |
0.027412 | |
0.027028 | |
0.026845 | |
0.028078 | |
0.028125 | |
0.025895 | |
0.029220 | |
0.028243 | |
0.029116 | |
0.029302 | |
0.029189 | |
0.029371 | |
0.028458 | |
0.027061 | |
0.026580 | |
0.026184 | |
0.025430 | |
0.026087 | |
0.023018 | |
0.025912 | |
0.025634 | |
0.025038 | |
0.025523 | |
0.022847 | |
0.025550 | |
0.022884 | |
0.022951 | |
0.024572 | |
0.025099 | |
0.026655 | |
0.024460 | |
0.019711 | |
0.019599 | |
0.017859 | |
0.017779 | |
0.017781 | |
0.017780 | |
0.017779 | |
0.018119 | |
0.017780 | |
0.017779 | |
0.017775 | |
0.017783 | |
0.017782 | |
0.017777 | |
0.017783 | |
0.017782 | |
0.017780 | |
0.017781 | |
0.017781 | |
0.018119 | |
0.018136 | |
0.018351 | |
0.019007 | |
0.019513 | |
0.019555 | |
0.020594 | |
0.020826 | |
0.020963 | |
0.020973 | |
0.020982 | |
0.021007 | |
0.021003 | |
0.021074 | |
0.021144 | |
0.021144 | |
0.021140 | |
0.021160 | |
0.021369 | |
0.021369 | |
0.021407 | |
0.021422 | |
0.021454 | |
0.022471 | |
0.021468 | |
0.021466 | |
0.021463 | |
0.021467 | |
0.021521 | |
0.021520 | |
0.021535 | |
0.021595 | |
0.021646 | |
0.022670 | |
0.025741 | |
0.027434 | |
0.027547 | |
0.030031 | |
0.027508 | |
0.027481 | |
0.027507 | |
0.027505 | |
0.027520 | |
0.027522 | |
0.027526 | |
0.027522 | |
0.027515 | |
0.027520 | |
0.027531 | |
0.027524 | |
0.027520 | |
0.027521 | |
0.027523 | |
0.027517 | |
0.027523 | |
0.027517 | |
0.029100 | |
0.027437 | |
0.027510 | |
0.027546 | |
0.027517 | |
0.027414 | |
0.027514 | |
0.027555 | |
0.027559 | |
0.027534 | |
0.027576 | |
0.027587 | |
0.027550 | |
0.027550 | |
0.027597 | |
0.027429 | |
0.027597 | |
0.027600 | |
0.027605 | |
0.027601 | |
0.027601 | |
0.027565 | |
0.027563 | |
0.027561 | |
0.027592 | |
0.027552 | |
0.027552 | |
0.027528 | |
0.027434 | |
0.027600 | |
0.027623 | |
0.027600 | |
0.027571 | |
0.027603 | |
0.027597 | |
0.027557 | |
0.027604 | |
0.027592 | |
0.027581 | |
0.027610 | |
0.027580 | |
0.027630 | |
0.027635 | |
0.027628 | |
0.027623 | |
0.027608 | |
0.027634 | |
0.027637 | |
0.027632 | |
0.027634 | |
0.027594 | |
0.027639 | |
0.027636 | |
0.027636 | |
0.027706 | |
0.027682 | |
0.027679 | |
0.027717 | |
0.027713 | |
0.027717 | |
0.027709 | |
0.027710 | |
0.027755 | |
0.027749 | |
0.027761 | |
0.027819 | |
0.027856 | |
0.027952 | |
0.027967 | |
0.028038 | |
0.028039 | |
0.028117 | |
0.027869 | |
0.028077 | |
0.028071 | |
0.028067 | |
0.028065 | |
0.026874 | |
0.028030 | |
0.028030 | |
0.028022 | |
0.027415 | |
0.028026 | |
0.027425 | |
0.027316 | |
0.027342 | |
0.026988 | |
0.027428 | |
0.027985 | |
0.027408 | |
0.027390 | |
0.028403 | |
0.027488 | |
0.027480 | |
0.026630 | |
0.026956 | |
0.026808 | |
0.027122 | |
0.026844 | |
0.026923 | |
0.026862 | |
0.026944 | |
0.026980 | |
0.027063 | |
0.027147 | |
0.027204 | |
0.027770 | |
0.027421 | |
0.027539 | |
0.027402 | |
0.027726 | |
0.027718 | |
0.027409 | |
0.027520 | |
0.027644 | |
0.027485 | |
0.027448 | |
0.027561 | |
0.028117 | |
0.027823 | |
0.027389 | |
0.027829 | |
0.027870 | |
0.028608 | |
0.028676 | |
0.028236 | |
0.027805 | |
0.028008 | |
0.027886 | |
0.027975 | |
0.027677 | |
0.027680 | |
0.027723 | |
0.028237 | |
0.027817 | |
0.027722 | |
0.027571 | |
0.028380 | |
0.027844 | |
0.028056 | |
0.027832 | |
0.027850 | |
0.027528 | |
0.028245 | |
0.028021 | |
0.027903 | |
0.027949 | |
0.028328 | |
0.028765 | |
0.028329 | |
0.027805 | |
0.028116 | |
0.028283 | |
0.028131 | |
0.028021 | |
0.028611 | |
0.027916 | |
0.028383 | |
0.028763 | |
0.027997 | |
0.028022 | |
0.028569 | |
0.028297 | |
0.028204 | |
0.028126 | |
0.028515 | |
0.028462 | |
0.028597 | |
0.027954 | |
0.028660 | |
0.028338 | |
0.028971 | |
0.028845 | |
0.028288 | |
0.028684 | |
0.029736 | |
0.028763 | |
0.029028 | |
0.028189 | |
0.028971 | |
0.028297 | |
0.028300 | |
0.028625 | |
0.028306 | |
0.029279 | |
0.026668 | |
0.028482 | |
0.027735 | |
0.028080 | |
0.028397 | |
0.028709 | |
0.028731 | |
0.028136 | |
0.028881 | |
0.026708 | |
0.027382 | |
0.027777 | |
0.029029 | |
0.029060 | |
0.029598 | |
0.029459 | |
0.029320 | |
0.030126 | |
0.029278 | |
0.030263 | |
0.029250 | |
0.029364 | |
0.029465 | |
0.028943 | |
0.029351 | |
0.029167 | |
0.029622 | |
0.028612 | |
0.028897 | |
0.029618 | |
0.029014 | |
0.029470 | |
0.028960 | |
0.029511 | |
0.028740 | |
0.028934 | |
0.028625 | |
0.028602 | |
0.028585 | |
0.028707 | |
0.028799 | |
0.028758 | |
0.028697 | |
0.029162 | |
0.028475 | |
0.028257 | |
0.028153 | |
0.027987 | |
0.028626 | |
0.027896 | |
0.027731 | |
0.027637 | |
0.027567 | |
0.027503 | |
0.028181 | |
0.027445 | |
0.027630 | |
0.027881 | |
0.027750 | |
0.026977 | |
0.026919 | |
0.026848 | |
0.026733 | |
0.026788 | |
0.026781 | |
0.026628 | |
0.026623 | |
0.028457 | |
0.028183 | |
0.026948 | |
0.026744 | |
0.026769 | |
0.026624 | |
0.026642 | |
0.026571 | |
0.026554 | |
0.026573 | |
0.027134 | |
0.027130 | |
0.028343 | |
0.028598 | |
0.028568 | |
0.028709 | |
0.028856 | |
0.028867 | |
0.029098 | |
0.029161 | |
0.030078 | |
0.030648 | |
0.030606 | |
0.030627 | |
0.030748 | |
0.030649 | |
0.030714 | |
0.030544 | |
0.030527 | |
0.030514 | |
0.031045 | |
0.031079 | |
0.030783 | |
0.031077 | |
0.030422 | |
0.031325 | |
0.031622 | |
0.031096 | |
0.031192 | |
0.031098 | |
0.031408 | |
0.031205 | |
0.030900 | |
0.031011 | |
0.030869 | |
0.031218 | |
0.031031 | |
0.030875 | |
0.031046 | |
0.031202 | |
0.031209 | |
0.031304 | |
0.031273 | |
0.031217 | |
0.031221 | |
0.031220 | |
0.031293 | |
0.031183 | |
0.031341 | |
0.031298 | |
0.031461 | |
0.031321 | |
0.031368 | |
0.031180 | |
0.031276 | |
0.031256 | |
0.031273 | |
0.031334 | |
0.031078 | |
0.031209 | |
0.031417 | |
0.031444 | |
0.031276 | |
0.031336 | |
0.031466 | |
0.031467 | |
0.031238 | |
0.031471 | |
0.031560 | |
0.031732 | |
0.031737 | |
0.031780 | |
0.031775 | |
0.031891 | |
0.031943 | |
0.031905 | |
0.031795 | |
0.032099 | |
0.032120 | |
0.032104 | |
0.032081 | |
0.032276 | |
0.032176 | |
0.032378 | |
0.032235 | |
0.031398 | |
0.031081 | |
0.030486 | |
0.029822 | |
0.029536 | |
0.029730 | |
0.029045 | |
0.028891 | |
0.028901 | |
0.028938 | |
0.028730 | |
0.028829 | |
0.028762 | |
0.028875 | |
0.028809 | |
0.028629 | |
0.028626 | |
0.028708 | |
0.028833 | |
0.028731 | |
0.028702 | |
0.028846 | |
0.028988 | |
0.028886 | |
0.029046 | |
0.028957 | |
0.029181 | |
0.028908 | |
0.028947 | |
0.028894 | |
0.029004 | |
0.027559 | |
0.026759 | |
0.025105 | |
0.025431 | |
0.026220 | |
0.026494 | |
0.026694 | |
0.025843 | |
0.026100 | |
0.026265 | |
0.026263 | |
0.026893 | |
0.026121 | |
0.026867 | |
0.026745 | |
0.027323 | |
0.026807 | |
0.026909 | |
0.026383 | |
0.026930 | |
0.026381 | |
0.026715 | |
0.027563 | |
0.026817 | |
0.027133 | |
0.027049 | |
0.027071 | |
0.026526 | |
0.026609 | |
0.027074 | |
0.028066 | |
0.027794 | |
0.027253 | |
0.028288 | |
0.028174 | |
0.029200 | |
0.029200 | |
0.029382 | |
0.029992 | |
0.029268 | |
0.029292 | |
0.030082 | |
0.029883 | |
0.029571 | |
0.030411 | |
0.030064 | |
0.030213 | |
0.030167 | |
0.031042 | |
0.030063 | |
0.030778 | |
0.030617 | |
0.030764 | |
0.030320 | |
0.031152 | |
0.030806 | |
0.030928 | |
0.031083 | |
0.031031 | |
0.030181 | |
0.030184 | |
0.030763 | |
0.031023 | |
0.030183 | |
0.030184 | |
0.030360 | |
0.030328 | |
0.030676 | |
0.031057 | |
0.031022 | |
0.031077 | |
0.030190 | |
0.031121 | |
0.030797 | |
0.030182 | |
0.030808 | |
0.030188 | |
0.030246 | |
0.030238 | |
0.030703 | |
0.030640 | |
0.030702 | |
0.030002 | |
0.030525 | |
0.031504 | |
0.031028 | |
0.030245 | |
0.030905 | |
0.031076 | |
0.030974 | |
0.030297 | |
0.031249 | |
0.030579 | |
0.030739 | |
0.030790 | |
0.030163 | |
0.030700 | |
0.030739 | |
0.029626 | |
0.029530 | |
0.030673 | |
0.030532 | |
0.029775 | |
0.030734 | |
0.029740 | |
0.030676 | |
0.029677 | |
0.029552 | |
0.030448 | |
0.030066 | |
0.030445 | |
0.030727 | |
0.029730 | |
0.029909 | |
0.029685 | |
0.030049 | |
0.031115 | |
0.030949 | |
0.031300 | |
0.031329 | |
0.031804 | |
0.030899 | |
0.031055 | |
0.032546 | |
0.032643 | |
0.031327 | |
0.031760 | |
0.031852 | |
0.031913 | |
0.033024 | |
0.033276 | |
0.033898 | |
0.033786 | |
0.033715 | |
0.034385 | |
0.034088 | |
0.034087 | |
0.033750 | |
0.034062 | |
0.034194 | |
0.034567 | |
0.034870 | |
0.035122 | |
0.036195 | |
0.036734 | |
0.036408 | |
0.037649 | |
0.036722 | |
0.036908 | |
0.031321 | |
0.030324 | |
0.030054 | |
0.030514 | |
0.028807 | |
0.029529 | |
0.028581 | |
0.028989 | |
0.027975 | |
0.028259 | |
0.028257 | |
0.027903 | |
0.027288 | |
0.027988 | |
0.027590 | |
0.027120 | |
0.027315 | |
0.026888 | |
0.026264 | |
0.026263 | |
0.026140 | |
0.025340 | |
0.025335 | |
0.024689 | |
0.025189 | |
0.024394 | |
0.023122 | |
0.022686 | |
0.022587 | |
0.022578 | |
0.022480 | |
0.023044 | |
0.022581 | |
0.022380 | |
0.022448 | |
0.022383 | |
0.022544 | |
0.022821 | |
0.022516 | |
0.022544 | |
0.022449 | |
0.022987 | |
0.022477 | |
0.022412 | |
0.029350 | |
0.028785 | |
0.042301 | |
0.042379 | |
0.042358 | |
0.043957 | |
0.043903 | |
0.044483 | |
0.046287 | |
0.046102 | |
0.046407 | |
0.047190 | |
0.046768 | |
0.046852 | |
0.046830 | |
0.047055 | |
0.047136 | |
0.047201 | |
0.047300 | |
0.047123 | |
0.047173 | |
0.047238 | |
0.047229 | |
0.047104 | |
0.047159 | |
0.047136 | |
0.047086 | |
0.047200 | |
0.047053 | |
0.047131 | |
0.047149 | |
0.047319 | |
0.047308 | |
0.047233 | |
0.047123 | |
0.047009 | |
0.047019 | |
0.047010 | |
0.047006 | |
0.046962 | |
0.046935 | |
0.046832 | |
0.046967 | |
0.047044 | |
0.046890 | |
0.046961 | |
0.047027 | |
0.046992 | |
0.047117 | |
0.046879 | |
0.047129 | |
0.047030 | |
0.046909 | |
0.047050 | |
0.047176 | |
0.047122 | |
0.047110 | |
0.046904 | |
0.047117 | |
0.049525 | |
0.052187 | |
0.053971 | |
0.053952 | |
0.054997 | |
0.054842 | |
0.055612 | |
0.056000 | |
0.057655 | |
0.058126 | |
0.058330 | |
0.059154 | |
0.059433 | |
0.059217 | |
0.059533 | |
0.060148 | |
0.059830 | |
0.059839 | |
0.061172 | |
0.061662 | |
0.061414 | |
0.061429 | |
0.061436 | |
0.061437 | |
0.061474 | |
0.061451 | |
0.061452 | |
0.061504 | |
0.061521 | |
0.061695 | |
0.061666 | |
0.061432 | |
0.061524 | |
0.061677 | |
0.061828 | |
0.062169 | |
0.065137 | |
0.069144 | |
0.069163 | |
0.069045 | |
0.069122 | |
0.069118 | |
0.069094 | |
0.069065 | |
0.069087 | |
0.069066 | |
0.069949 | |
0.069033 | |
0.069099 | |
0.069081 | |
0.069122 | |
0.069122 | |
0.069494 | |
0.069494 | |
0.069511 | |
0.069558 | |
0.069503 | |
0.069611 | |
0.069517 | |
0.069467 | |
0.069551 | |
0.069561 | |
0.069537 | |
0.069444 | |
0.070969 | |
0.069493 | |
0.069471 | |
0.069482 | |
0.069397 | |
0.069509 | |
0.070971 | |
0.069489 | |
0.069413 | |
0.069448 | |
0.069490 | |
0.069493 | |
0.069494 | |
0.069485 | |
0.069482 | |
0.070961 | |
0.070964 | |
0.070961 | |
0.069485 | |
0.069484 | |
0.069493 | |
0.069485 | |
0.069479 | |
0.069469 | |
0.069484 | |
0.069494 | |
0.069466 | |
0.069466 | |
0.070597 | |
0.069497 | |
0.070971 | |
0.070941 | |
0.070942 | |
0.070940 | |
0.070974 | |
0.070919 | |
0.070971 | |
0.070269 | |
0.070287 | |
0.070288 | |
0.070269 | |
0.070287 | |
0.070290 | |
0.070290 | |
0.070288 | |
0.070288 | |
0.068841 | |
0.068839 | |
0.068844 | |
0.068833 | |
0.068842 | |
0.068879 | |
0.068842 | |
0.068838 | |
0.068497 | |
0.068838 | |
0.068823 | |
0.068839 | |
0.068837 | |
0.068840 | |
0.068823 | |
0.068828 | |
0.068855 | |
0.068838 | |
0.068844 | |
0.068801 | |
0.068842 | |
0.068842 | |
0.068833 | |
0.068842 | |
0.068867 | |
0.068854 | |
0.068845 | |
0.068844 | |
0.068844 | |
0.068839 | |
0.068845 | |
0.068849 | |
0.068838 | |
0.068841 | |
0.068845 | |
0.068845 | |
0.068845 | |
0.068855 | |
0.068844 | |
0.068772 | |
0.068870 | |
0.070291 | |
0.068860 | |
0.068876 | |
0.070370 | |
0.070372 | |
0.070371 | |
0.070372 | |
0.069358 | |
0.068848 | |
0.070369 | |
0.070393 | |
0.070320 | |
0.072708 | |
0.072535 | |
0.072607 | |
0.072717 | |
0.072714 | |
0.074010 | |
0.073815 | |
0.072744 | |
0.067894 | |
0.067496 | |
0.067095 | |
0.068845 | |
0.072740 | |
0.072750 | |
0.068988 | |
0.072754 | |
0.070089 | |
0.070353 | |
0.071660 | |
0.072189 | |
0.071881 | |
0.072355 | |
0.072683 |