Historique roupie des Seychelles / couronne estonienne

Historique des taux quotidiens SCR /EEK depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 roupie des Seychelles = 2.5581 couronne estonienne

le minimum le

1 roupie des Seychelles = 0.5917 couronne estonienne

Historique des prix EEK / SCR

Date SCR/EEK
1.0596
1.0817
1.0663
1.0760
1.0634
1.0654
1.0581
1.0636
1.0562
1.0899
1.0788
1.0821
1.0944
1.0820
1.0721
1.0624
1.0447
1.0159
1.0690
1.0805
1.0922
1.0451
1.0771
1.0879
1.0936
1.1037
1.1164
1.1299
1.0860
1.1068
1.0846
1.0745
1.1116
1.0872
1.0797
1.0758
1.0782
1.0673
1.0701
1.0642
1.0597
1.0762
1.0641
1.0171
1.0532
1.0737
1.1061
1.1088
1.0376
1.0858
1.0832
1.0278
1.0690
1.1007
1.0835
1.0442
1.1324
1.0755
1.0292
1.1010
1.0514
1.0193
1.0547
1.0967
1.1349
1.0407
1.1209
1.1042
1.1069
1.1095
1.1127
1.1234
1.1728
1.1939
1.1849
1.1478
1.1989
1.1957
1.1688
1.1660
1.1705
1.2367
1.1511
1.2050
1.1457
1.1722
1.1913
1.1440
1.1476
1.2109
1.1681
1.1436
1.1606
1.1544
1.0231
1.1304
1.1164
1.1095
1.1063
1.1510
1.0540
0.9852
0.9918
1.0000
0.9689
1.0574
1.0345
0.9942
1.0419
1.0288
1.0093
0.9203
0.9381
0.9850
1.0402
0.9904
0.9256
1.0428
1.0777
1.0008
0.9680
0.9605
1.0040
1.0051
0.9304
1.0437
1.0022
1.0306
1.0298
1.0203
1.0337
1.0057
0.9537
0.9399
0.9154
0.8940
0.9181
0.8053
0.9064
0.8918
0.8724
0.8737
0.7778
0.8669
0.7776
0.7835
0.8401
0.8639
0.9156
0.8431
0.6868
0.6883
0.6297
0.6185
0.6227
0.6124
0.6184
0.6082
0.6124
0.6114
0.6076
0.6109
0.6067
0.6023
0.6037
0.6029
0.6073
0.6092
0.6298
0.6356
0.6419
0.6669
0.6955
0.6873
0.7261
0.7316
0.7378
0.7451
0.7402
0.7345
0.7376
0.7328
0.7441
0.7390
0.7477
0.7468
0.7535
0.7739
0.7829
0.7858
0.7905
0.8256
0.7845
0.7869
0.7995
0.8159
0.8172
0.8250
0.8185
0.8261
0.8252
0.8656
0.9856
1.0333
1.0601
1.1148
1.0016
1.0244
1.0522
1.0533
1.0469
1.0324
1.0366
1.0293
1.0258
1.0202
1.0196
1.0297
1.0256
1.0324
1.0311
1.0372
1.0315
1.0350
1.0853
1.0259
1.0237
1.0371
1.0407
1.0437
1.0388
1.0394
1.0354
1.0424
1.0309
1.0331
1.0195
1.0170
1.0280
1.0162
1.0172
1.0215
1.0148
1.0049
1.0207
1.0106
1.0170
1.0219
1.0256
1.0181
1.0211
1.0214
1.0106
1.0134
1.0178
1.0223
1.0112
1.0105
1.0173
1.0088
1.0079
1.0123
1.0149
1.0025
1.0016
1.0087
0.9995
0.9989
0.9977
1.0057
1.0107
1.0101
1.0102
1.0122
0.9995
1.0220
1.0055
1.0082
1.0028
0.9918
0.9995
0.9933
0.9786
0.9856
0.9918
0.9898
0.9852
1.0019
1.0100
0.9960
0.9843
0.9882
0.9868
0.9829
0.9927
0.9878
0.9925
0.9879
0.9941
1.0001
0.9865
0.9344
0.9747
0.9627
0.9525
0.9186
0.9437
0.9256
0.9100
0.9198
0.9076
0.9432
0.9173
0.9243
0.9533
0.9219
0.9304
0.9009
0.9346
0.9282
0.9503
0.9448
0.9482
0.9388
0.9387
0.9533
0.9623
0.9798
0.9640
0.9727
0.9687
0.9703
0.9617
0.9510
0.9604
0.9590
0.9657
0.9669
0.9690
0.9870
0.9918
0.9904
1.0129
1.0163
1.0611
1.0672
1.0458
1.0249
1.0445
1.0297
1.0595
1.0536
1.0550
1.0610
1.1040
1.0897
1.0809
1.0558
1.1000
1.0882
1.1029
1.0928
1.0915
1.0809
1.0930
1.0889
1.0778
1.0965
1.1130
1.1438
1.1267
1.1117
1.0993
1.0936
1.1003
1.0946
1.1051
1.0486
1.0737
1.0980
1.0561
1.0444
1.0575
1.0438
1.0472
1.0397
1.0628
1.0557
1.0497
1.0375
1.0738
1.0535
1.0928
1.0821
1.0641
1.0717
1.0580
1.0693
1.0435
1.0803
1.0491
1.0383
1.0437
1.0337
1.0817
0.9837
1.0410
1.0116
1.0467
1.0471
1.0737
1.0902
1.0653
1.0808
0.9859
1.0183
1.0612
1.1175
1.1091
1.1303
1.1257
1.1139
1.1553
1.1108
1.1552
1.1484
1.1430
1.1375
1.1172
1.1057
1.0968
1.0838
1.0452
1.0700
1.0953
1.0705
1.0795
1.0760
1.0925
1.0363
1.0813
1.0803
1.0819
1.0749
1.1000
1.0789
1.0769
1.0632
1.0667
1.0482
1.0472
1.0660
1.0562
1.0436
1.0355
1.0292
1.0547
1.0616
1.0778
1.0717
1.0491
1.0532
1.0984
1.0612
1.0008
0.9834
0.9799
0.9800
0.9826
0.9904
0.9533
0.9330
0.9865
0.9611
0.9145
0.8915
0.9033
0.8867
0.8905
0.8843
0.8858
0.8818
0.8736
0.8692
0.9267
0.9433
0.9188
0.9168
0.9253
0.9270
0.9189
0.9149
0.9328
0.9492
0.9460
0.9487
0.9503
0.9488
0.9512
0.9442
0.9453
0.9454
0.9616
0.9626
0.9525
0.9606
0.9395
0.9654
0.9749
0.9587
0.9622
0.9607
0.9699
0.9624
0.9519
0.9555
0.9538
0.9649
0.9591
0.9555
0.9620
0.9644
0.9668
0.9684
0.9680
0.9634
0.9655
0.9643
0.9673
0.9668
0.9721
0.9716
0.9770
0.9718
0.9698
0.9653
0.9698
0.9711
0.9725
0.9746
0.9689
0.9743
0.9825
0.9803
0.9757
0.9782
0.9841
0.9824
0.9753
0.9830
0.9854
0.9907
0.9910
0.9917
0.9911
0.9953
0.9960
0.9953
0.9919
1.0013
0.9996
0.9984
1.0015
1.0034
1.0041
1.0077
1.0034
0.9771
0.9675
0.9488
0.9281
0.9190
0.9252
0.9063
0.9009
0.9027
0.9026
0.8961
0.8993
0.8962
0.8985
0.8984
0.8946
0.8931
0.8934
0.8966
0.8948
0.8930
0.8975
0.9934
0.9834
0.9460
0.9679
0.9811
0.9418
0.9249
0.9302
0.9121
0.9117
0.9162
0.8956
0.9329
0.9479
0.9416
0.9582
0.9922
0.9959
0.9712
0.9965
0.9330
0.9703
0.9553
0.9476
1.0071
0.9959
1.0298
1.0281
1.0099
1.0381
1.0014
1.0117
1.0462
0.9954
0.9780
0.9727
0.9866
0.9423
1.0058
1.0097
0.9478
0.9642
0.9753
0.9698
1.0125
1.0075
1.0146
0.9915
0.9791
0.9868
0.9814
0.9799
0.9800
0.9695
0.9625
0.9592
0.9642
0.9765
1.0009
1.0324
1.0124
1.0501
1.0358
1.0467
0.8844
0.8586
0.8606
0.8831
0.8410
0.8531
0.8412
0.8465
0.8130
0.8269
0.8223
0.8280
0.8196
0.8247
0.8262
0.8130
0.8226
0.7861
0.7753
0.8069
0.7986
0.7961
0.8013
0.7939
0.7520
0.7267
0.6982
0.7193
0.7501
0.7408
0.7478
0.7376
0.7147
0.7331
0.7170
0.7095
0.7083
0.6877
0.6595
0.6679
0.7060
0.7244
0.7397
0.9503
0.9496
1.3586
1.3771
1.4169
1.3555
1.3323
1.3589
1.3393
1.3095
1.3599
1.3788
1.3304
1.3249
1.3171
1.2997
1.2591
1.2408
1.2427
1.2420
1.2516
1.2412
1.2645
1.2696
1.2385
1.2631
1.2453
1.2625
1.2697
1.2706
1.2478
1.2381
1.2326
1.2485
1.2407
1.2422
1.2719
1.2899
1.3213
1.3392
1.3388
1.3115
1.3260
1.3417
1.3062
1.3344
1.3219
1.3564
1.3502
1.3379
1.3371
1.3109
1.3325
1.3483
1.3506
1.3601
1.3795
1.3749
1.4665
1.5235
1.5893
1.6117
1.6572
1.6720
1.6940
1.7233
1.7573
1.7405
1.7788
1.7832
1.7838
1.8029
1.8207
1.8484
1.8475
1.8561
1.8928
1.9076
1.9009
1.8908
1.8678
1.8848
1.8785
1.8931
1.9150
1.9289
1.9207
1.9502
1.9523
1.9345
1.9507
1.9802
1.9972
2.0897
2.2143
2.2272
2.2008
2.1941
2.1841
2.1604
2.1956
2.2718
2.2411
2.2553
2.2686
2.2985
2.2974
2.2844
2.2877
2.2533
2.2909
2.2717
2.2533
2.2678
2.2246
2.2672
2.2404
2.2731
2.2746
2.3489
2.2582
2.2476
2.2917
2.3012
2.2935
2.2806
2.2641
2.2561
2.2449
2.2663
2.3274
2.3842
2.4333
2.4443
2.4168
2.4270
2.4018
2.4478
2.4230
2.4338
2.4136
2.3868
2.3591
2.3913
2.3973
2.4690
2.4614
2.4731
2.5132
2.5166
2.5078
2.5149
2.5007
2.4362
2.4422
2.4412
2.4186
2.4509
2.4245
2.4120
2.3634
2.3275
2.3352
2.3369
2.3112
2.3167
2.3369
2.3694
2.3772
2.3897
2.3910
2.3462
2.3312
2.3761
2.3223
2.2828
2.2770
2.2725
2.2361
2.2279
2.2093
2.2068
2.1952
2.2249
2.1643
2.1307
2.1606
2.1629
2.1893
2.2011
2.2361
2.2023
2.1867
2.1800
2.1897
2.1117
2.1243
2.1462
2.1557
2.1211
2.1605
2.2026
2.2499
2.2170
2.2554
2.2772
2.3369
2.3710
2.3678
2.3518
2.3499
2.3915
2.4288
2.4208
2.4731
2.4509
2.4598
2.5045
2.4735
2.4737
2.4750
2.4552
2.3009
2.3264
2.3326
2.3174
2.4697
2.5141
2.3763
2.5581
2.4373
2.4653
2.4819
2.4751
2.4776
2.4372
2.4650