Historia stawek dziennych SCR /EEK ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 2.5581 korona estońska
minimum na
1 rupia seszelska = 0.5917 korona estońska
Date | SCR/EEK |
---|---|
1.0646 | |
1.0694 | |
1.0596 | |
1.0817 | |
1.0663 | |
1.0760 | |
1.0634 | |
1.0654 | |
1.0581 | |
1.0636 | |
1.0562 | |
1.0899 | |
1.0788 | |
1.0821 | |
1.0944 | |
1.0820 | |
1.0721 | |
1.0624 | |
1.0447 | |
1.0159 | |
1.0690 | |
1.0805 | |
1.0922 | |
1.0451 | |
1.0771 | |
1.0879 | |
1.0936 | |
1.1037 | |
1.1164 | |
1.1299 | |
1.0860 | |
1.1068 | |
1.0846 | |
1.0745 | |
1.1116 | |
1.0872 | |
1.0797 | |
1.0758 | |
1.0782 | |
1.0673 | |
1.0701 | |
1.0642 | |
1.0597 | |
1.0762 | |
1.0641 | |
1.0171 | |
1.0532 | |
1.0737 | |
1.1061 | |
1.1088 | |
1.0376 | |
1.0858 | |
1.0832 | |
1.0278 | |
1.0690 | |
1.1007 | |
1.0835 | |
1.0442 | |
1.1324 | |
1.0755 | |
1.0292 | |
1.1010 | |
1.0514 | |
1.0193 | |
1.0547 | |
1.0967 | |
1.1349 | |
1.0407 | |
1.1209 | |
1.1042 | |
1.1069 | |
1.1095 | |
1.1127 | |
1.1234 | |
1.1728 | |
1.1939 | |
1.1849 | |
1.1478 | |
1.1989 | |
1.1957 | |
1.1688 | |
1.1660 | |
1.1705 | |
1.2367 | |
1.1511 | |
1.2050 | |
1.1457 | |
1.1722 | |
1.1913 | |
1.1440 | |
1.1476 | |
1.2109 | |
1.1681 | |
1.1436 | |
1.1606 | |
1.1544 | |
1.0231 | |
1.1304 | |
1.1164 | |
1.1095 | |
1.1063 | |
1.1510 | |
1.0540 | |
0.9852 | |
0.9918 | |
1.0000 | |
0.9689 | |
1.0574 | |
1.0345 | |
0.9942 | |
1.0419 | |
1.0288 | |
1.0093 | |
0.9203 | |
0.9381 | |
0.9850 | |
1.0402 | |
0.9904 | |
0.9256 | |
1.0428 | |
1.0777 | |
1.0008 | |
0.9680 | |
0.9605 | |
1.0040 | |
1.0051 | |
0.9304 | |
1.0437 | |
1.0022 | |
1.0306 | |
1.0298 | |
1.0203 | |
1.0337 | |
1.0057 | |
0.9537 | |
0.9399 | |
0.9154 | |
0.8940 | |
0.9181 | |
0.8053 | |
0.9064 | |
0.8918 | |
0.8724 | |
0.8737 | |
0.7778 | |
0.8669 | |
0.7776 | |
0.7835 | |
0.8401 | |
0.8639 | |
0.9156 | |
0.8431 | |
0.6868 | |
0.6883 | |
0.6297 | |
0.6185 | |
0.6227 | |
0.6124 | |
0.6184 | |
0.6082 | |
0.6124 | |
0.6114 | |
0.6076 | |
0.6109 | |
0.6067 | |
0.6023 | |
0.6037 | |
0.6029 | |
0.6073 | |
0.6092 | |
0.6298 | |
0.6356 | |
0.6419 | |
0.6669 | |
0.6955 | |
0.6873 | |
0.7261 | |
0.7316 | |
0.7378 | |
0.7451 | |
0.7402 | |
0.7345 | |
0.7376 | |
0.7328 | |
0.7441 | |
0.7390 | |
0.7477 | |
0.7468 | |
0.7535 | |
0.7739 | |
0.7829 | |
0.7858 | |
0.7905 | |
0.8256 | |
0.7845 | |
0.7869 | |
0.7995 | |
0.8159 | |
0.8172 | |
0.8250 | |
0.8185 | |
0.8261 | |
0.8252 | |
0.8656 | |
0.9856 | |
1.0333 | |
1.0601 | |
1.1148 | |
1.0016 | |
1.0244 | |
1.0522 | |
1.0533 | |
1.0469 | |
1.0324 | |
1.0366 | |
1.0293 | |
1.0258 | |
1.0202 | |
1.0196 | |
1.0297 | |
1.0256 | |
1.0324 | |
1.0311 | |
1.0372 | |
1.0315 | |
1.0350 | |
1.0853 | |
1.0259 | |
1.0237 | |
1.0371 | |
1.0407 | |
1.0437 | |
1.0388 | |
1.0394 | |
1.0354 | |
1.0424 | |
1.0309 | |
1.0331 | |
1.0195 | |
1.0170 | |
1.0280 | |
1.0162 | |
1.0172 | |
1.0215 | |
1.0148 | |
1.0049 | |
1.0207 | |
1.0106 | |
1.0170 | |
1.0219 | |
1.0256 | |
1.0181 | |
1.0211 | |
1.0214 | |
1.0106 | |
1.0134 | |
1.0178 | |
1.0223 | |
1.0112 | |
1.0105 | |
1.0173 | |
1.0088 | |
1.0079 | |
1.0123 | |
1.0149 | |
1.0025 | |
1.0016 | |
1.0087 | |
0.9995 | |
0.9989 | |
0.9977 | |
1.0057 | |
1.0107 | |
1.0101 | |
1.0102 | |
1.0122 | |
0.9995 | |
1.0220 | |
1.0055 | |
1.0082 | |
1.0028 | |
0.9918 | |
0.9995 | |
0.9933 | |
0.9786 | |
0.9856 | |
0.9918 | |
0.9898 | |
0.9852 | |
1.0019 | |
1.0100 | |
0.9960 | |
0.9843 | |
0.9882 | |
0.9868 | |
0.9829 | |
0.9927 | |
0.9878 | |
0.9925 | |
0.9879 | |
0.9941 | |
1.0001 | |
0.9865 | |
0.9344 | |
0.9747 | |
0.9627 | |
0.9525 | |
0.9186 | |
0.9437 | |
0.9256 | |
0.9100 | |
0.9198 | |
0.9076 | |
0.9432 | |
0.9173 | |
0.9243 | |
0.9533 | |
0.9219 | |
0.9304 | |
0.9009 | |
0.9346 | |
0.9282 | |
0.9503 | |
0.9448 | |
0.9482 | |
0.9388 | |
0.9387 | |
0.9533 | |
0.9623 | |
0.9798 | |
0.9640 | |
0.9727 | |
0.9687 | |
0.9703 | |
0.9617 | |
0.9510 | |
0.9604 | |
0.9590 | |
0.9657 | |
0.9669 | |
0.9690 | |
0.9870 | |
0.9918 | |
0.9904 | |
1.0129 | |
1.0163 | |
1.0611 | |
1.0672 | |
1.0458 | |
1.0249 | |
1.0445 | |
1.0297 | |
1.0595 | |
1.0536 | |
1.0550 | |
1.0610 | |
1.1040 | |
1.0897 | |
1.0809 | |
1.0558 | |
1.1000 | |
1.0882 | |
1.1029 | |
1.0928 | |
1.0915 | |
1.0809 | |
1.0930 | |
1.0889 | |
1.0778 | |
1.0965 | |
1.1130 | |
1.1438 | |
1.1267 | |
1.1117 | |
1.0993 | |
1.0936 | |
1.1003 | |
1.0946 | |
1.1051 | |
1.0486 | |
1.0737 | |
1.0980 | |
1.0561 | |
1.0444 | |
1.0575 | |
1.0438 | |
1.0472 | |
1.0397 | |
1.0628 | |
1.0557 | |
1.0497 | |
1.0375 | |
1.0738 | |
1.0535 | |
1.0928 | |
1.0821 | |
1.0641 | |
1.0717 | |
1.0580 | |
1.0693 | |
1.0435 | |
1.0803 | |
1.0491 | |
1.0383 | |
1.0437 | |
1.0337 | |
1.0817 | |
0.9837 | |
1.0410 | |
1.0116 | |
1.0467 | |
1.0471 | |
1.0737 | |
1.0902 | |
1.0653 | |
1.0808 | |
0.9859 | |
1.0183 | |
1.0612 | |
1.1175 | |
1.1091 | |
1.1303 | |
1.1257 | |
1.1139 | |
1.1553 | |
1.1108 | |
1.1552 | |
1.1484 | |
1.1430 | |
1.1375 | |
1.1172 | |
1.1057 | |
1.0968 | |
1.0838 | |
1.0452 | |
1.0700 | |
1.0953 | |
1.0705 | |
1.0795 | |
1.0760 | |
1.0925 | |
1.0363 | |
1.0813 | |
1.0803 | |
1.0819 | |
1.0749 | |
1.1000 | |
1.0789 | |
1.0769 | |
1.0632 | |
1.0667 | |
1.0482 | |
1.0472 | |
1.0660 | |
1.0562 | |
1.0436 | |
1.0355 | |
1.0292 | |
1.0547 | |
1.0616 | |
1.0778 | |
1.0717 | |
1.0491 | |
1.0532 | |
1.0984 | |
1.0612 | |
1.0008 | |
0.9834 | |
0.9799 | |
0.9800 | |
0.9826 | |
0.9904 | |
0.9533 | |
0.9330 | |
0.9865 | |
0.9611 | |
0.9145 | |
0.8915 | |
0.9033 | |
0.8867 | |
0.8905 | |
0.8843 | |
0.8858 | |
0.8818 | |
0.8736 | |
0.8692 | |
0.9267 | |
0.9433 | |
0.9188 | |
0.9168 | |
0.9253 | |
0.9270 | |
0.9189 | |
0.9149 | |
0.9328 | |
0.9492 | |
0.9460 | |
0.9487 | |
0.9503 | |
0.9488 | |
0.9512 | |
0.9442 | |
0.9453 | |
0.9454 | |
0.9616 | |
0.9626 | |
0.9525 | |
0.9606 | |
0.9395 | |
0.9654 | |
0.9749 | |
0.9587 | |
0.9622 | |
0.9607 | |
0.9699 | |
0.9624 | |
0.9519 | |
0.9555 | |
0.9538 | |
0.9649 | |
0.9591 | |
0.9555 | |
0.9620 | |
0.9644 | |
0.9668 | |
0.9684 | |
0.9680 | |
0.9634 | |
0.9655 | |
0.9643 | |
0.9673 | |
0.9668 | |
0.9721 | |
0.9716 | |
0.9770 | |
0.9718 | |
0.9698 | |
0.9653 | |
0.9698 | |
0.9711 | |
0.9725 | |
0.9746 | |
0.9689 | |
0.9743 | |
0.9825 | |
0.9803 | |
0.9757 | |
0.9782 | |
0.9841 | |
0.9824 | |
0.9753 | |
0.9830 | |
0.9854 | |
0.9907 | |
0.9910 | |
0.9917 | |
0.9911 | |
0.9953 | |
0.9960 | |
0.9953 | |
0.9919 | |
1.0013 | |
0.9996 | |
0.9984 | |
1.0015 | |
1.0034 | |
1.0041 | |
1.0077 | |
1.0034 | |
0.9771 | |
0.9675 | |
0.9488 | |
0.9281 | |
0.9190 | |
0.9252 | |
0.9063 | |
0.9009 | |
0.9027 | |
0.9026 | |
0.8961 | |
0.8993 | |
0.8962 | |
0.8985 | |
0.8984 | |
0.8946 | |
0.8931 | |
0.8934 | |
0.8966 | |
0.8948 | |
0.8930 | |
0.8975 | |
0.9934 | |
0.9834 | |
0.9460 | |
0.9679 | |
0.9811 | |
0.9418 | |
0.9249 | |
0.9302 | |
0.9121 | |
0.9117 | |
0.9162 | |
0.8956 | |
0.9329 | |
0.9479 | |
0.9416 | |
0.9582 | |
0.9922 | |
0.9959 | |
0.9712 | |
0.9965 | |
0.9330 | |
0.9703 | |
0.9553 | |
0.9476 | |
1.0071 | |
0.9959 | |
1.0298 | |
1.0281 | |
1.0099 | |
1.0381 | |
1.0014 | |
1.0117 | |
1.0462 | |
0.9954 | |
0.9780 | |
0.9727 | |
0.9866 | |
0.9423 | |
1.0058 | |
1.0097 | |
0.9478 | |
0.9642 | |
0.9753 | |
0.9698 | |
1.0125 | |
1.0075 | |
1.0146 | |
0.9915 | |
0.9791 | |
0.9868 | |
0.9814 | |
0.9799 | |
0.9800 | |
0.9695 | |
0.9625 | |
0.9592 | |
0.9642 | |
0.9765 | |
1.0009 | |
1.0324 | |
1.0124 | |
1.0501 | |
1.0358 | |
1.0467 | |
0.8844 | |
0.8586 | |
0.8606 | |
0.8831 | |
0.8410 | |
0.8531 | |
0.8412 | |
0.8465 | |
0.8130 | |
0.8269 | |
0.8223 | |
0.8280 | |
0.8196 | |
0.8247 | |
0.8262 | |
0.8130 | |
0.8226 | |
0.7861 | |
0.7753 | |
0.8069 | |
0.7986 | |
0.7961 | |
0.8013 | |
0.7939 | |
0.7520 | |
0.7267 | |
0.6982 | |
0.7193 | |
0.7501 | |
0.7408 | |
0.7478 | |
0.7376 | |
0.7147 | |
0.7331 | |
0.7170 | |
0.7095 | |
0.7083 | |
0.6877 | |
0.6595 | |
0.6679 | |
0.7060 | |
0.7244 | |
0.7397 | |
0.9503 | |
0.9496 | |
1.3586 | |
1.3771 | |
1.4169 | |
1.3555 | |
1.3323 | |
1.3589 | |
1.3393 | |
1.3095 | |
1.3599 | |
1.3788 | |
1.3304 | |
1.3249 | |
1.3171 | |
1.2997 | |
1.2591 | |
1.2408 | |
1.2427 | |
1.2420 | |
1.2516 | |
1.2412 | |
1.2645 | |
1.2696 | |
1.2385 | |
1.2631 | |
1.2453 | |
1.2625 | |
1.2697 | |
1.2706 | |
1.2478 | |
1.2381 | |
1.2326 | |
1.2485 | |
1.2407 | |
1.2422 | |
1.2719 | |
1.2899 | |
1.3213 | |
1.3392 | |
1.3388 | |
1.3115 | |
1.3260 | |
1.3417 | |
1.3062 | |
1.3344 | |
1.3219 | |
1.3564 | |
1.3502 | |
1.3379 | |
1.3371 | |
1.3109 | |
1.3325 | |
1.3483 | |
1.3506 | |
1.3601 | |
1.3795 | |
1.3749 | |
1.4665 | |
1.5235 | |
1.5893 | |
1.6117 | |
1.6572 | |
1.6720 | |
1.6940 | |
1.7233 | |
1.7573 | |
1.7405 | |
1.7788 | |
1.7832 | |
1.7838 | |
1.8029 | |
1.8207 | |
1.8484 | |
1.8475 | |
1.8561 | |
1.8928 | |
1.9076 | |
1.9009 | |
1.8908 | |
1.8678 | |
1.8848 | |
1.8785 | |
1.8931 | |
1.9150 | |
1.9289 | |
1.9207 | |
1.9502 | |
1.9523 | |
1.9345 | |
1.9507 | |
1.9802 | |
1.9972 | |
2.0897 | |
2.2143 | |
2.2272 | |
2.2008 | |
2.1941 | |
2.1841 | |
2.1604 | |
2.1956 | |
2.2718 | |
2.2411 | |
2.2553 | |
2.2686 | |
2.2985 | |
2.2974 | |
2.2844 | |
2.2877 | |
2.2533 | |
2.2909 | |
2.2717 | |
2.2533 | |
2.2678 | |
2.2246 | |
2.2672 | |
2.2404 | |
2.2731 | |
2.2746 | |
2.3489 | |
2.2582 | |
2.2476 | |
2.2917 | |
2.3012 | |
2.2935 | |
2.2806 | |
2.2641 | |
2.2561 | |
2.2449 | |
2.2663 | |
2.3274 | |
2.3842 | |
2.4333 | |
2.4443 | |
2.4168 | |
2.4270 | |
2.4018 | |
2.4478 | |
2.4230 | |
2.4338 | |
2.4136 | |
2.3868 | |
2.3591 | |
2.3913 | |
2.3973 | |
2.4690 | |
2.4614 | |
2.4731 | |
2.5132 | |
2.5166 | |
2.5078 | |
2.5149 | |
2.5007 | |
2.4362 | |
2.4422 | |
2.4412 | |
2.4186 | |
2.4509 | |
2.4245 | |
2.4120 | |
2.3634 | |
2.3275 | |
2.3352 | |
2.3369 | |
2.3112 | |
2.3167 | |
2.3369 | |
2.3694 | |
2.3772 | |
2.3897 | |
2.3910 | |
2.3462 | |
2.3312 | |
2.3761 | |
2.3223 | |
2.2828 | |
2.2770 | |
2.2725 | |
2.2361 | |
2.2279 | |
2.2093 | |
2.2068 | |
2.1952 | |
2.2249 | |
2.1643 | |
2.1307 | |
2.1606 | |
2.1629 | |
2.1893 | |
2.2011 | |
2.2361 | |
2.2023 | |
2.1867 | |
2.1800 | |
2.1897 | |
2.1117 | |
2.1243 | |
2.1462 | |
2.1557 | |
2.1211 | |
2.1605 | |
2.2026 | |
2.2499 | |
2.2170 | |
2.2554 | |
2.2772 | |
2.3369 | |
2.3710 | |
2.3678 | |
2.3518 | |
2.3499 | |
2.3915 | |
2.4288 | |
2.4208 | |
2.4731 | |
2.4509 | |
2.4598 | |
2.5045 | |
2.4735 | |
2.4737 | |
2.4750 | |
2.4552 | |
2.3009 | |
2.3264 | |
2.3326 | |
2.3174 | |
2.4697 | |
2.5141 | |
2.3763 | |
2.5581 | |
2.4373 | |
2.4653 | |
2.4819 | |
2.4751 | |
2.4776 |