Historique des taux quotidiens SCR /LAK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 2 106.0578 kip loatien
le minimum le
1 roupie des Seychelles = 429.2018 kip loatien
Historique des prix LAK / SCR
Date | SCR/LAK |
| 1 562.6512 |
| 1 539.3804 |
| 1 561.5891 |
| 1 562.3705 |
| 1 558.2627 |
| 1 550.0078 |
| 1 552.5866 |
| 1 542.4116 |
| 1 541.2848 |
| 1 528.3485 |
| 1 565.1977 |
| 1 547.6360 |
| 1 547.3136 |
| 1 570.0848 |
| 1 555.1699 |
| 1 546.3429 |
| 1 532.8281 |
| 1 517.7457 |
| 1 473.5158 |
| 1 538.1472 |
| 1 541.5424 |
| 1 566.8482 |
| 1 514.9882 |
| 1 559.2659 |
| 1 544.3921 |
| 1 553.3662 |
| 1 551.7044 |
| 1 575.7593 |
| 1 578.2024 |
| 1 504.8930 |
| 1 510.9586 |
| 1 475.0298 |
| 1 465.1257 |
| 1 511.0090 |
| 1 479.7329 |
| 1 467.0246 |
| 1 454.1780 |
| 1 452.8598 |
| 1 457.0678 |
| 1 435.4900 |
| 1 440.8110 |
| 1 457.3402 |
| 1 450.5987 |
| 1 406.5220 |
| 1 340.1691 |
| 1 353.4986 |
| 1 345.1830 |
| 1 367.8752 |
| 1 341.8673 |
| 1 262.7335 |
| 1 324.4672 |
| 1 330.4049 |
| 1 245.0158 |
| 1 291.3287 |
| 1 322.3560 |
| 1 256.7590 |
| 1 205.0889 |
| 1 299.9624 |
| 1 237.9479 |
| 1 189.7576 |
| 1 277.4944 |
| 1 227.3683 |
| 1 194.3724 |
| 1 231.3945 |
| 1 288.3737 |
| 1 343.4768 |
| 1 225.9833 |
| 1 317.1728 |
| 1 285.8252 |
| 1 288.4874 |
| 1 251.2481 |
| 1 249.8524 |
| 1 271.2587 |
| 1 291.2529 |
| 1 308.5347 |
| 1 274.9797 |
| 1 239.9199 |
| 1 248.0881 |
| 1 241.8610 |
| 1 165.5300 |
| 1 191.7866 |
| 1 194.0760 |
| 1 228.8851 |
| 1 132.3637 |
| 1 168.1657 |
| 1 133.2591 |
| 1 162.6238 |
| 1 180.1852 |
| 1 125.1654 |
| 1 118.9224 |
| 1 170.0703 |
| 1 169.6193 |
| 1 150.4480 |
| 1 170.6478 |
| 1 128.5320 |
| 975.5702 |
| 1 044.4075 |
| 1 011.9863 |
| 961.8483 |
| 939.4856 |
| 958.0535 |
| 867.6560 |
| 799.8262 |
| 797.2766 |
| 794.2267 |
| 790.9543 |
| 874.6571 |
| 855.7695 |
| 827.7608 |
| 847.5743 |
| 840.3453 |
| 832.8980 |
| 750.2412 |
| 758.8181 |
| 796.4143 |
| 833.3256 |
| 786.9911 |
| 794.7218 |
| 816.3963 |
| 832.2278 |
| 772.7456 |
| 747.7280 |
| 731.0674 |
| 760.6057 |
| 755.9177 |
| 692.3498 |
| 772.1639 |
| 740.2347 |
| 743.3090 |
| 745.3472 |
| 741.7270 |
| 745.0651 |
| 724.1672 |
| 688.0836 |
| 675.1442 |
| 664.0380 |
| 644.6222 |
| 657.8425 |
| 579.7817 |
| 651.9175 |
| 644.5863 |
| 628.7725 |
| 640.2705 |
| 572.6365 |
| 640.1137 |
| 572.6971 |
| 574.2306 |
| 614.3900 |
| 626.2272 |
| 666.1458 |
| 610.0877 |
| 492.6212 |
| 488.1881 |
| 445.1582 |
| 442.0832 |
| 442.4733 |
| 441.5900 |
| 441.1132 |
| 449.3127 |
| 440.4969 |
| 440.4715 |
| 439.7496 |
| 439.6093 |
| 439.3709 |
| 438.7692 |
| 437.9628 |
| 438.0940 |
| 437.6833 |
| 437.7836 |
| 437.7689 |
| 445.7228 |
| 446.1901 |
| 451.5858 |
| 466.8696 |
| 479.2420 |
| 481.0857 |
| 504.7753 |
| 509.7911 |
| 512.8295 |
| 513.5439 |
| 509.2867 |
| 509.4021 |
| 507.4456 |
| 508.3661 |
| 510.4857 |
| 510.0980 |
| 509.2562 |
| 508.8586 |
| 513.4920 |
| 512.9498 |
| 513.4535 |
| 513.4231 |
| 513.3573 |
| 537.1588 |
| 512.2709 |
| 512.2133 |
| 512.2739 |
| 511.6011 |
| 512.6396 |
| 512.8113 |
| 511.4059 |
| 513.3241 |
| 514.0467 |
| 541.8191 |
| 609.6749 |
| 650.7158 |
| 652.0559 |
| 707.9767 |
| 649.5244 |
| 649.9208 |
| 649.5037 |
| 649.5860 |
| 649.0606 |
| 648.7916 |
| 648.2694 |
| 648.8827 |
| 648.4510 |
| 648.3305 |
| 648.5541 |
| 648.3302 |
| 647.5136 |
| 647.9302 |
| 647.6302 |
| 646.7266 |
| 646.5321 |
| 646.0698 |
| 682.7190 |
| 643.2777 |
| 643.9267 |
| 644.8444 |
| 643.5557 |
| 642.8357 |
| 643.5811 |
| 642.9459 |
| 642.0198 |
| 640.4994 |
| 638.5967 |
| 637.5037 |
| 635.9448 |
| 635.4614 |
| 639.4964 |
| 634.1538 |
| 635.4233 |
| 637.8699 |
| 639.5443 |
| 636.4126 |
| 636.4605 |
| 636.3493 |
| 632.8829 |
| 635.8093 |
| 634.2504 |
| 633.3132 |
| 633.2318 |
| 632.6685 |
| 628.1761 |
| 632.1488 |
| 631.6865 |
| 631.6018 |
| 627.7865 |
| 629.8672 |
| 628.8174 |
| 626.8316 |
| 628.5760 |
| 628.4233 |
| 627.3152 |
| 627.5818 |
| 626.3540 |
| 627.7949 |
| 627.2137 |
| 626.6034 |
| 626.1831 |
| 626.9233 |
| 626.6031 |
| 626.0846 |
| 626.5967 |
| 626.4394 |
| 625.3261 |
| 625.7698 |
| 626.4518 |
| 626.1086 |
| 626.8824 |
| 625.7454 |
| 626.5295 |
| 626.2962 |
| 627.0960 |
| 626.4734 |
| 626.0220 |
| 626.0655 |
| 626.4282 |
| 626.7590 |
| 625.5304 |
| 622.5076 |
| 621.2888 |
| 622.2322 |
| 623.3733 |
| 622.8372 |
| 622.6635 |
| 620.6441 |
| 620.2103 |
| 621.6252 |
| 623.3409 |
| 621.9579 |
| 620.1398 |
| 594.0251 |
| 619.5266 |
| 618.8211 |
| 617.7142 |
| 604.4873 |
| 615.1707 |
| 604.3649 |
| 601.3550 |
| 601.7413 |
| 593.9974 |
| 603.8027 |
| 615.9118 |
| 601.7424 |
| 602.8625 |
| 625.4242 |
| 605.5098 |
| 606.0986 |
| 586.9309 |
| 594.1314 |
| 591.4389 |
| 599.0306 |
| 592.9707 |
| 593.8067 |
| 592.0920 |
| 596.0809 |
| 597.2938 |
| 597.0608 |
| 597.9592 |
| 599.6497 |
| 612.6257 |
| 602.9794 |
| 606.1919 |
| 603.7500 |
| 610.4357 |
| 609.2008 |
| 605.1424 |
| 605.7783 |
| 605.9856 |
| 601.2380 |
| 603.4882 |
| 605.0761 |
| 597.5302 |
| 610.5758 |
| 601.7180 |
| 608.7622 |
| 609.4511 |
| 625.5740 |
| 630.3470 |
| 614.2711 |
| 597.4450 |
| 611.1436 |
| 592.6628 |
| 610.3318 |
| 603.6411 |
| 603.9225 |
| 605.7338 |
| 617.0782 |
| 605.2647 |
| 605.5823 |
| 601.7605 |
| 619.8791 |
| 607.8199 |
| 612.3573 |
| 607.2245 |
| 606.8606 |
| 599.8681 |
| 616.2219 |
| 610.1594 |
| 607.8454 |
| 610.5158 |
| 617.7406 |
| 625.9196 |
| 617.0836 |
| 604.9996 |
| 613.0814 |
| 615.6720 |
| 610.0380 |
| 607.6541 |
| 619.5099 |
| 602.4886 |
| 613.9212 |
| 621.0084 |
| 604.7023 |
| 602.9224 |
| 614.1721 |
| 607.9568 |
| 606.0123 |
| 604.1575 |
| 613.4112 |
| 610.6835 |
| 614.1330 |
| 600.0988 |
| 615.4904 |
| 608.8736 |
| 621.9416 |
| 621.2674 |
| 608.3133 |
| 617.5858 |
| 640.0010 |
| 618.9614 |
| 626.9388 |
| 608.9106 |
| 624.5122 |
| 610.4187 |
| 609.9307 |
| 618.0299 |
| 613.6683 |
| 628.5249 |
| 575.7610 |
| 614.5943 |
| 598.2433 |
| 606.7672 |
| 612.0567 |
| 617.9877 |
| 625.9537 |
| 605.8229 |
| 623.0158 |
| 576.0682 |
| 591.9028 |
| 600.2353 |
| 628.4865 |
| 630.8998 |
| 638.7230 |
| 636.0198 |
| 634.6538 |
| 652.2635 |
| 634.5319 |
| 653.3610 |
| 634.2860 |
| 636.6029 |
| 637.4362 |
| 625.3320 |
| 633.5641 |
| 630.5232 |
| 639.2444 |
| 617.9868 |
| 624.2763 |
| 639.6092 |
| 625.5266 |
| 636.5424 |
| 627.0769 |
| 639.5262 |
| 621.7362 |
| 623.2596 |
| 624.1851 |
| 622.7635 |
| 622.4195 |
| 620.4428 |
| 620.1652 |
| 619.3401 |
| 617.7845 |
| 630.1842 |
| 611.6305 |
| 610.4309 |
| 605.6119 |
| 601.0865 |
| 613.1206 |
| 598.5597 |
| 594.4448 |
| 592.7931 |
| 593.2505 |
| 592.3060 |
| 608.5661 |
| 590.8944 |
| 594.8372 |
| 601.0417 |
| 597.4545 |
| 580.4105 |
| 578.8345 |
| 577.4008 |
| 575.8236 |
| 576.7774 |
| 576.1471 |
| 573.3943 |
| 572.6407 |
| 610.8892 |
| 605.1354 |
| 578.0909 |
| 573.5075 |
| 573.6402 |
| 569.5440 |
| 569.4236 |
| 567.4488 |
| 566.5697 |
| 567.5720 |
| 579.5639 |
| 579.7734 |
| 604.3832 |
| 612.9512 |
| 610.6547 |
| 613.0468 |
| 615.5385 |
| 616.0600 |
| 621.2306 |
| 621.7010 |
| 642.1838 |
| 654.4261 |
| 653.9692 |
| 653.5600 |
| 656.0489 |
| 654.0755 |
| 656.0962 |
| 651.9167 |
| 651.8246 |
| 651.7241 |
| 663.1350 |
| 664.4358 |
| 657.5696 |
| 663.2351 |
| 649.6129 |
| 668.1977 |
| 674.9096 |
| 663.2581 |
| 665.0202 |
| 663.3335 |
| 669.8873 |
| 665.5221 |
| 658.6505 |
| 661.2480 |
| 657.4261 |
| 664.0952 |
| 659.7251 |
| 657.3010 |
| 661.9482 |
| 663.6260 |
| 664.4025 |
| 665.5792 |
| 666.8776 |
| 666.1545 |
| 663.4881 |
| 662.5519 |
| 665.0968 |
| 662.1399 |
| 663.2271 |
| 659.3995 |
| 661.8181 |
| 656.4789 |
| 656.3052 |
| 651.8335 |
| 653.4325 |
| 651.4925 |
| 651.0549 |
| 652.2339 |
| 646.9712 |
| 649.0055 |
| 654.2822 |
| 652.1934 |
| 648.7588 |
| 649.0288 |
| 650.9360 |
| 650.4153 |
| 645.7194 |
| 650.6345 |
| 651.6999 |
| 653.3080 |
| 652.2509 |
| 649.5268 |
| 649.1096 |
| 653.9147 |
| 649.7233 |
| 649.3429 |
| 647.0462 |
| 652.4277 |
| 662.4249 |
| 657.9880 |
| 667.4215 |
| 669.5959 |
| 666.1922 |
| 675.7432 |
| 670.9446 |
| 655.6323 |
| 649.8531 |
| 643.2935 |
| 625.3449 |
| 621.2287 |
| 626.4185 |
| 612.3929 |
| 610.4522 |
| 610.3655 |
| 608.7183 |
| 607.9058 |
| 611.6371 |
| 609.4006 |
| 611.5801 |
| 610.7373 |
| 607.1552 |
| 608.3455 |
| 610.4434 |
| 612.4323 |
| 609.8152 |
| 609.0753 |
| 612.7365 |
| 614.5576 |
| 613.9805 |
| 615.5245 |
| 614.0542 |
| 620.8894 |
| 613.9625 |
| 615.6094 |
| 614.4510 |
| 617.0315 |
| 584.9019 |
| 569.4480 |
| 534.2723 |
| 538.7717 |
| 556.9816 |
| 563.8174 |
| 565.7897 |
| 549.1846 |
| 553.9417 |
| 559.1049 |
| 556.8417 |
| 572.7308 |
| 552.0095 |
| 569.3395 |
| 567.1652 |
| 572.2947 |
| 568.8667 |
| 570.5664 |
| 559.7760 |
| 570.1597 |
| 559.2451 |
| 565.1237 |
| 582.2532 |
| 567.9311 |
| 574.4307 |
| 573.2216 |
| 574.3350 |
| 563.2537 |
| 564.4426 |
| 575.4048 |
| 597.3535 |
| 589.6358 |
| 578.1439 |
| 600.4966 |
| 598.3384 |
| 619.3194 |
| 622.2898 |
| 623.5747 |
| 635.6695 |
| 620.8966 |
| 623.4006 |
| 637.9637 |
| 636.6767 |
| 630.1720 |
| 648.9807 |
| 641.7422 |
| 642.8219 |
| 641.0701 |
| 657.8298 |
| 640.4522 |
| 655.6786 |
| 652.5437 |
| 655.8067 |
| 645.6841 |
| 660.3067 |
| 657.2025 |
| 656.0091 |
| 663.7254 |
| 660.1419 |
| 642.2824 |
| 642.9065 |
| 657.3742 |
| 659.2567 |
| 642.4139 |
| 645.0273 |
| 646.2200 |
| 647.2699 |
| 655.1416 |
| 664.8467 |
| 660.0640 |
| 662.3187 |
| 646.4785 |
| 665.5369 |
| 659.9309 |
| 646.4693 |
| 659.9163 |
| 646.6522 |
| 648.0502 |
| 648.1945 |
| 657.7796 |
| 654.5108 |
| 654.7057 |
| 643.3876 |
| 652.7510 |
| 674.3165 |
| 660.6543 |
| 645.5618 |
| 659.1731 |
| 662.2600 |
| 660.7557 |
| 644.1847 |
| 663.9005 |
| 654.4046 |
| 657.5912 |
| 664.2788 |
| 644.8346 |
| 659.1346 |
| 664.8948 |
| 642.4430 |
| 642.1178 |
| 663.9633 |
| 666.4619 |
| 650.8143 |
| 670.2877 |
| 650.3587 |
| 671.8602 |
| 649.8843 |
| 648.2553 |
| 666.1760 |
| 660.0361 |
| 665.8007 |
| 675.3552 |
| 653.7127 |
| 659.8689 |
| 650.4215 |
| 661.9157 |
| 684.1116 |
| 698.2225 |
| 691.9167 |
| 711.8876 |
| 716.9917 |
| 688.6517 |
| 698.0996 |
| 739.5224 |
| 735.8841 |
| 706.3183 |
| 711.4889 |
| 720.7973 |
| 721.2370 |
| 744.6710 |
| 749.6832 |
| 760.8306 |
| 760.6027 |
| 759.0289 |
| 774.2738 |
| 769.3106 |
| 767.8040 |
| 758.7332 |
| 765.3381 |
| 768.0056 |
| 777.0415 |
| 784.0193 |
| 788.5695 |
| 812.6406 |
| 835.8577 |
| 819.7487 |
| 850.7175 |
| 831.2911 |
| 835.3893 |
| 708.5983 |
| 686.2605 |
| 679.9115 |
| 686.9020 |
| 651.6835 |
| 664.6837 |
| 646.5205 |
| 655.7835 |
| 632.7902 |
| 638.7981 |
| 639.1046 |
| 631.1303 |
| 617.1884 |
| 630.1704 |
| 624.3148 |
| 615.2135 |
| 618.0575 |
| 609.0669 |
| 595.0899 |
| 596.4108 |
| 592.9498 |
| 576.0542 |
| 575.1177 |
| 558.6106 |
| 573.2658 |
| 554.5286 |
| 527.2981 |
| 513.1863 |
| 508.5081 |
| 513.6756 |
| 510.9224 |
| 520.9688 |
| 509.5697 |
| 502.6314 |
| 507.7545 |
| 505.5182 |
| 514.9563 |
| 514.2133 |
| 507.2702 |
| 507.7226 |
| 508.3647 |
| 520.5248 |
| 511.1570 |
| 525.8377 |
| 666.7010 |
| 654.3548 |
| 961.9024 |
| 965.0811 |
| 965.4949 |
| 990.5827 |
| 999.5445 |
| 1 009.0112 |
| 1 080.4164 |
| 1 038.2416 |
| 1 068.8301 |
| 1 085.9644 |
| 1 077.2360 |
| 1 077.1330 |
| 1 074.1702 |
| 1 079.6627 |
| 1 077.5944 |
| 1 078.2045 |
| 1 082.6749 |
| 1 083.5839 |
| 1 086.5812 |
| 1 092.3786 |
| 1 092.4854 |
| 1 091.1376 |
| 1 090.7908 |
| 1 086.5958 |
| 1 085.5786 |
| 1 098.7620 |
| 1 093.9953 |
| 1 094.0402 |
| 1 092.2139 |
| 1 093.5685 |
| 1 096.3672 |
| 1 097.1377 |
| 1 094.2734 |
| 1 092.3391 |
| 1 097.4898 |
| 1 103.8871 |
| 1 117.8229 |
| 1 129.2267 |
| 1 142.8948 |
| 1 142.3758 |
| 1 147.8888 |
| 1 155.0890 |
| 1 153.6561 |
| 1 157.3219 |
| 1 166.4780 |
| 1 168.4109 |
| 1 169.5108 |
| 1 172.7952 |
| 1 182.1917 |
| 1 184.0361 |
| 1 186.0153 |
| 1 194.6181 |
| 1 201.0231 |
| 1 198.9604 |
| 1 203.1151 |
| 1 196.8979 |
| 1 203.5344 |
| 1 268.9909 |
| 1 333.1872 |
| 1 378.3242 |
| 1 378.6308 |
| 1 394.1442 |
| 1 401.9109 |
| 1 421.0355 |
| 1 425.1135 |
| 1 463.0046 |
| 1 472.1429 |
| 1 476.8136 |
| 1 498.3692 |
| 1 508.5695 |
| 1 509.5579 |
| 1 520.7280 |
| 1 535.1692 |
| 1 525.6708 |
| 1 523.5816 |
| 1 557.6766 |
| 1 569.0708 |
| 1 563.6809 |
| 1 566.6701 |
| 1 570.5139 |
| 1 569.2572 |
| 1 569.3646 |
| 1 570.7191 |
| 1 571.4314 |
| 1 574.3531 |
| 1 574.2903 |
| 1 578.4455 |
| 1 581.5978 |
| 1 576.3784 |
| 1 581.4103 |
| 1 590.3498 |
| 1 589.1700 |
| 1 600.3893 |
| 1 678.3237 |
| 1 786.5342 |
| 1 782.3795 |
| 1 778.3312 |
| 1 779.2482 |
| 1 777.6767 |
| 1 769.0344 |
| 1 785.3855 |
| 1 800.4291 |
| 1 807.6534 |
| 1 832.6856 |
| 1 811.4197 |
| 1 815.4094 |
| 1 819.1153 |
| 1 834.6180 |
| 1 841.6377 |
| 1 853.6425 |
| 1 850.2883 |
| 1 851.7629 |
| 1 850.1311 |
| 1 855.1225 |
| 1 860.5334 |
| 1 863.9433 |
| 1 853.4154 |
| 1 849.2540 |
| 1 863.2047 |
| 1 862.9185 |
| 1 866.3516 |
| 1 909.0421 |
| 1 862.8067 |
| 1 861.0009 |
| 1 875.8308 |
| 1 871.2010 |
| 1 857.3004 |
| 1 887.2648 |
| 1 865.5755 |
| 1 843.8083 |
| 1 843.8208 |
| 1 844.2906 |
| 1 854.4770 |
| 1 877.8644 |
| 1 892.2646 |
| 1 892.9666 |
| 1 934.4886 |
| 1 931.8834 |
| 1 926.4513 |
| 1 886.9542 |
| 1 892.2424 |
| 1 873.1183 |
| 1 887.3488 |
| 1 873.2767 |
| 1 873.5419 |
| 1 929.4209 |
| 1 865.9409 |
| 1 989.2779 |
| 1 873.7697 |
| 1 956.4266 |
| 1 918.3261 |
| 1 965.8592 |
| 1 959.8219 |
| 1 970.1841 |
| 1 970.1225 |
| 1 959.7386 |
| 1 958.7428 |
| 1 964.2660 |
| 1 951.1098 |
| 1 943.1920 |
| 1 941.1670 |
| 1 945.3907 |
| 1 965.0335 |
| 1 930.0904 |
| 1 939.9966 |
| 1 934.7986 |
| 1 941.4244 |
| 1 893.1560 |
| 1 920.2922 |
| 1 910.1587 |
| 1 899.8630 |
| 1 909.1860 |
| 1 910.6781 |
| 1 896.9753 |
| 1 898.5012 |
| 1 886.2458 |
| 1 888.1255 |
| 1 900.2992 |
| 1 893.4441 |
| 1 874.2300 |
| 1 862.7976 |
| 1 874.3373 |
| 1 869.2367 |
| 1 880.6586 |
| 1 894.6451 |
| 1 920.6098 |
| 1 920.3073 |
| 1 910.5021 |
| 1 899.1298 |
| 1 888.1143 |
| 1 888.7911 |
| 1 933.4679 |
| 1 933.2986 |
| 1 932.7740 |
| 1 932.5607 |
| 1 932.9669 |
| 1 932.9677 |
| 1 934.2512 |
| 1 932.6893 |
| 1 932.6522 |
| 1 980.9988 |
| 1 981.3153 |
| 1 981.1551 |
| 1 980.4770 |
| 1 981.9474 |
| 1 981.1767 |
| 1 979.1413 |
| 1 981.4633 |
| 2 024.4131 |
| 1 982.6500 |
| 1 982.4279 |
| 2 025.0846 |
| 2 025.0883 |
| 2 024.7804 |
| 1 973.2919 |
| 1 944.3587 |
| 1 929.1285 |
| 1 972.3557 |
| 1 973.0303 |
| 1 970.9181 |
| 2 039.4606 |
| 2 033.0516 |
| 2 066.7277 |
| 2 069.1232 |
| 2 069.5978 |
| 2 073.8879 |
| 2 088.0780 |
| 2 072.1345 |
| 1 926.9751 |
| 1 900.8103 |
| 1 889.4455 |
| 1 938.8861 |
| 2 014.2746 |
| 2 014.5906 |
| 1 910.2258 |
| 2 023.7573 |
| 1 949.8012 |
| 1 949.2301 |
| 1 984.3197 |
| 2 000.6003 |
| 1 997.2332 |
| 2 019.4244 |
| 2 015.5110 |
| 2 013.9427 |