ประวัติ ศาสตร์ รูปีเซเชลส์ / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /LAK ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 2 106.0578 กีบลาว
ขั้นต่ำใน
1 รูปีเซเชลส์ = 429.2018 กีบลาว
| Date | SCR/LAK |
|---|---|
| 1 539.3804 | |
| 1 561.5891 | |
| 1 562.3705 | |
| 1 558.2627 | |
| 1 550.0078 | |
| 1 552.5866 | |
| 1 542.4116 | |
| 1 541.2848 | |
| 1 528.3485 | |
| 1 565.1977 | |
| 1 547.6360 | |
| 1 547.3136 | |
| 1 570.0848 | |
| 1 555.1699 | |
| 1 546.3429 | |
| 1 532.8281 | |
| 1 517.7457 | |
| 1 473.5158 | |
| 1 538.1472 | |
| 1 541.5424 | |
| 1 566.8482 | |
| 1 514.9882 | |
| 1 559.2659 | |
| 1 544.3921 | |
| 1 553.3662 | |
| 1 551.7044 | |
| 1 575.7593 | |
| 1 578.2024 | |
| 1 504.8930 | |
| 1 510.9586 | |
| 1 475.0298 | |
| 1 465.1257 | |
| 1 511.0090 | |
| 1 479.7329 | |
| 1 467.0246 | |
| 1 454.1780 | |
| 1 452.8598 | |
| 1 457.0678 | |
| 1 435.4900 | |
| 1 440.8110 | |
| 1 457.3402 | |
| 1 450.5987 | |
| 1 406.5220 | |
| 1 340.1691 | |
| 1 353.4986 | |
| 1 345.1830 | |
| 1 367.8752 | |
| 1 341.8673 | |
| 1 262.7335 | |
| 1 324.4672 | |
| 1 330.4049 | |
| 1 245.0158 | |
| 1 291.3287 | |
| 1 322.3560 | |
| 1 256.7590 | |
| 1 205.0889 | |
| 1 299.9624 | |
| 1 237.9479 | |
| 1 189.7576 | |
| 1 277.4944 | |
| 1 227.3683 | |
| 1 194.3724 | |
| 1 231.3945 | |
| 1 288.3737 | |
| 1 343.4768 | |
| 1 225.9833 | |
| 1 317.1728 | |
| 1 285.8252 | |
| 1 288.4874 | |
| 1 251.2481 | |
| 1 249.8524 | |
| 1 271.2587 | |
| 1 291.2529 | |
| 1 308.5347 | |
| 1 274.9797 | |
| 1 239.9199 | |
| 1 248.0881 | |
| 1 241.8610 | |
| 1 165.5300 | |
| 1 191.7866 | |
| 1 194.0760 | |
| 1 228.8851 | |
| 1 132.3637 | |
| 1 168.1657 | |
| 1 133.2591 | |
| 1 162.6238 | |
| 1 180.1852 | |
| 1 125.1654 | |
| 1 118.9224 | |
| 1 170.0703 | |
| 1 169.6193 | |
| 1 150.4480 | |
| 1 170.6478 | |
| 1 128.5320 | |
| 975.5702 | |
| 1 044.4075 | |
| 1 011.9863 | |
| 961.8483 | |
| 939.4856 | |
| 958.0535 | |
| 867.6560 | |
| 799.8262 | |
| 797.2766 | |
| 794.2267 | |
| 790.9543 | |
| 874.6571 | |
| 855.7695 | |
| 827.7608 | |
| 847.5743 | |
| 840.3453 | |
| 832.8980 | |
| 750.2412 | |
| 758.8181 | |
| 796.4143 | |
| 833.3256 | |
| 786.9911 | |
| 794.7218 | |
| 816.3963 | |
| 832.2278 | |
| 772.7456 | |
| 747.7280 | |
| 731.0674 | |
| 760.6057 | |
| 755.9177 | |
| 692.3498 | |
| 772.1639 | |
| 740.2347 | |
| 743.3090 | |
| 745.3472 | |
| 741.7270 | |
| 745.0651 | |
| 724.1672 | |
| 688.0836 | |
| 675.1442 | |
| 664.0380 | |
| 644.6222 | |
| 657.8425 | |
| 579.7817 | |
| 651.9175 | |
| 644.5863 | |
| 628.7725 | |
| 640.2705 | |
| 572.6365 | |
| 640.1137 | |
| 572.6971 | |
| 574.2306 | |
| 614.3900 | |
| 626.2272 | |
| 666.1458 | |
| 610.0877 | |
| 492.6212 | |
| 488.1881 | |
| 445.1582 | |
| 442.0832 | |
| 442.4733 | |
| 441.5900 | |
| 441.1132 | |
| 449.3127 | |
| 440.4969 | |
| 440.4715 | |
| 439.7496 | |
| 439.6093 | |
| 439.3709 | |
| 438.7692 | |
| 437.9628 | |
| 438.0940 | |
| 437.6833 | |
| 437.7836 | |
| 437.7689 | |
| 445.7228 | |
| 446.1901 | |
| 451.5858 | |
| 466.8696 | |
| 479.2420 | |
| 481.0857 | |
| 504.7753 | |
| 509.7911 | |
| 512.8295 | |
| 513.5439 | |
| 509.2867 | |
| 509.4021 | |
| 507.4456 | |
| 508.3661 | |
| 510.4857 | |
| 510.0980 | |
| 509.2562 | |
| 508.8586 | |
| 513.4920 | |
| 512.9498 | |
| 513.4535 | |
| 513.4231 | |
| 513.3573 | |
| 537.1588 | |
| 512.2709 | |
| 512.2133 | |
| 512.2739 | |
| 511.6011 | |
| 512.6396 | |
| 512.8113 | |
| 511.4059 | |
| 513.3241 | |
| 514.0467 | |
| 541.8191 | |
| 609.6749 | |
| 650.7158 | |
| 652.0559 | |
| 707.9767 | |
| 649.5244 | |
| 649.9208 | |
| 649.5037 | |
| 649.5860 | |
| 649.0606 | |
| 648.7916 | |
| 648.2694 | |
| 648.8827 | |
| 648.4510 | |
| 648.3305 | |
| 648.5541 | |
| 648.3302 | |
| 647.5136 | |
| 647.9302 | |
| 647.6302 | |
| 646.7266 | |
| 646.5321 | |
| 646.0698 | |
| 682.7190 | |
| 643.2777 | |
| 643.9267 | |
| 644.8444 | |
| 643.5557 | |
| 642.8357 | |
| 643.5811 | |
| 642.9459 | |
| 642.0198 | |
| 640.4994 | |
| 638.5967 | |
| 637.5037 | |
| 635.9448 | |
| 635.4614 | |
| 639.4964 | |
| 634.1538 | |
| 635.4233 | |
| 637.8699 | |
| 639.5443 | |
| 636.4126 | |
| 636.4605 | |
| 636.3493 | |
| 632.8829 | |
| 635.8093 | |
| 634.2504 | |
| 633.3132 | |
| 633.2318 | |
| 632.6685 | |
| 628.1761 | |
| 632.1488 | |
| 631.6865 | |
| 631.6018 | |
| 627.7865 | |
| 629.8672 | |
| 628.8174 | |
| 626.8316 | |
| 628.5760 | |
| 628.4233 | |
| 627.3152 | |
| 627.5818 | |
| 626.3540 | |
| 627.7949 | |
| 627.2137 | |
| 626.6034 | |
| 626.1831 | |
| 626.9233 | |
| 626.6031 | |
| 626.0846 | |
| 626.5967 | |
| 626.4394 | |
| 625.3261 | |
| 625.7698 | |
| 626.4518 | |
| 626.1086 | |
| 626.8824 | |
| 625.7454 | |
| 626.5295 | |
| 626.2962 | |
| 627.0960 | |
| 626.4734 | |
| 626.0220 | |
| 626.0655 | |
| 626.4282 | |
| 626.7590 | |
| 625.5304 | |
| 622.5076 | |
| 621.2888 | |
| 622.2322 | |
| 623.3733 | |
| 622.8372 | |
| 622.6635 | |
| 620.6441 | |
| 620.2103 | |
| 621.6252 | |
| 623.3409 | |
| 621.9579 | |
| 620.1398 | |
| 594.0251 | |
| 619.5266 | |
| 618.8211 | |
| 617.7142 | |
| 604.4873 | |
| 615.1707 | |
| 604.3649 | |
| 601.3550 | |
| 601.7413 | |
| 593.9974 | |
| 603.8027 | |
| 615.9118 | |
| 601.7424 | |
| 602.8625 | |
| 625.4242 | |
| 605.5098 | |
| 606.0986 | |
| 586.9309 | |
| 594.1314 | |
| 591.4389 | |
| 599.0306 | |
| 592.9707 | |
| 593.8067 | |
| 592.0920 | |
| 596.0809 | |
| 597.2938 | |
| 597.0608 | |
| 597.9592 | |
| 599.6497 | |
| 612.6257 | |
| 602.9794 | |
| 606.1919 | |
| 603.7500 | |
| 610.4357 | |
| 609.2008 | |
| 605.1424 | |
| 605.7783 | |
| 605.9856 | |
| 601.2380 | |
| 603.4882 | |
| 605.0761 | |
| 597.5302 | |
| 610.5758 | |
| 601.7180 | |
| 608.7622 | |
| 609.4511 | |
| 625.5740 | |
| 630.3470 | |
| 614.2711 | |
| 597.4450 | |
| 611.1436 | |
| 592.6628 | |
| 610.3318 | |
| 603.6411 | |
| 603.9225 | |
| 605.7338 | |
| 617.0782 | |
| 605.2647 | |
| 605.5823 | |
| 601.7605 | |
| 619.8791 | |
| 607.8199 | |
| 612.3573 | |
| 607.2245 | |
| 606.8606 | |
| 599.8681 | |
| 616.2219 | |
| 610.1594 | |
| 607.8454 | |
| 610.5158 | |
| 617.7406 | |
| 625.9196 | |
| 617.0836 | |
| 604.9996 | |
| 613.0814 | |
| 615.6720 | |
| 610.0380 | |
| 607.6541 | |
| 619.5099 | |
| 602.4886 | |
| 613.9212 | |
| 621.0084 | |
| 604.7023 | |
| 602.9224 | |
| 614.1721 | |
| 607.9568 | |
| 606.0123 | |
| 604.1575 | |
| 613.4112 | |
| 610.6835 | |
| 614.1330 | |
| 600.0988 | |
| 615.4904 | |
| 608.8736 | |
| 621.9416 | |
| 621.2674 | |
| 608.3133 | |
| 617.5858 | |
| 640.0010 | |
| 618.9614 | |
| 626.9388 | |
| 608.9106 | |
| 624.5122 | |
| 610.4187 | |
| 609.9307 | |
| 618.0299 | |
| 613.6683 | |
| 628.5249 | |
| 575.7610 | |
| 614.5943 | |
| 598.2433 | |
| 606.7672 | |
| 612.0567 | |
| 617.9877 | |
| 625.9537 | |
| 605.8229 | |
| 623.0158 | |
| 576.0682 | |
| 591.9028 | |
| 600.2353 | |
| 628.4865 | |
| 630.8998 | |
| 638.7230 | |
| 636.0198 | |
| 634.6538 | |
| 652.2635 | |
| 634.5319 | |
| 653.3610 | |
| 634.2860 | |
| 636.6029 | |
| 637.4362 | |
| 625.3320 | |
| 633.5641 | |
| 630.5232 | |
| 639.2444 | |
| 617.9868 | |
| 624.2763 | |
| 639.6092 | |
| 625.5266 | |
| 636.5424 | |
| 627.0769 | |
| 639.5262 | |
| 621.7362 | |
| 623.2596 | |
| 624.1851 | |
| 622.7635 | |
| 622.4195 | |
| 620.4428 | |
| 620.1652 | |
| 619.3401 | |
| 617.7845 | |
| 630.1842 | |
| 611.6305 | |
| 610.4309 | |
| 605.6119 | |
| 601.0865 | |
| 613.1206 | |
| 598.5597 | |
| 594.4448 | |
| 592.7931 | |
| 593.2505 | |
| 592.3060 | |
| 608.5661 | |
| 590.8944 | |
| 594.8372 | |
| 601.0417 | |
| 597.4545 | |
| 580.4105 | |
| 578.8345 | |
| 577.4008 | |
| 575.8236 | |
| 576.7774 | |
| 576.1471 | |
| 573.3943 | |
| 572.6407 | |
| 610.8892 | |
| 605.1354 | |
| 578.0909 | |
| 573.5075 | |
| 573.6402 | |
| 569.5440 | |
| 569.4236 | |
| 567.4488 | |
| 566.5697 | |
| 567.5720 | |
| 579.5639 | |
| 579.7734 | |
| 604.3832 | |
| 612.9512 | |
| 610.6547 | |
| 613.0468 | |
| 615.5385 | |
| 616.0600 | |
| 621.2306 | |
| 621.7010 | |
| 642.1838 | |
| 654.4261 | |
| 653.9692 | |
| 653.5600 | |
| 656.0489 | |
| 654.0755 | |
| 656.0962 | |
| 651.9167 | |
| 651.8246 | |
| 651.7241 | |
| 663.1350 | |
| 664.4358 | |
| 657.5696 | |
| 663.2351 | |
| 649.6129 | |
| 668.1977 | |
| 674.9096 | |
| 663.2581 | |
| 665.0202 | |
| 663.3335 | |
| 669.8873 | |
| 665.5221 | |
| 658.6505 | |
| 661.2480 | |
| 657.4261 | |
| 664.0952 | |
| 659.7251 | |
| 657.3010 | |
| 661.9482 | |
| 663.6260 | |
| 664.4025 | |
| 665.5792 | |
| 666.8776 | |
| 666.1545 | |
| 663.4881 | |
| 662.5519 | |
| 665.0968 | |
| 662.1399 | |
| 663.2271 | |
| 659.3995 | |
| 661.8181 | |
| 656.4789 | |
| 656.3052 | |
| 651.8335 | |
| 653.4325 | |
| 651.4925 | |
| 651.0549 | |
| 652.2339 | |
| 646.9712 | |
| 649.0055 | |
| 654.2822 | |
| 652.1934 | |
| 648.7588 | |
| 649.0288 | |
| 650.9360 | |
| 650.4153 | |
| 645.7194 | |
| 650.6345 | |
| 651.6999 | |
| 653.3080 | |
| 652.2509 | |
| 649.5268 | |
| 649.1096 | |
| 653.9147 | |
| 649.7233 | |
| 649.3429 | |
| 647.0462 | |
| 652.4277 | |
| 662.4249 | |
| 657.9880 | |
| 667.4215 | |
| 669.5959 | |
| 666.1922 | |
| 675.7432 | |
| 670.9446 | |
| 655.6323 | |
| 649.8531 | |
| 643.2935 | |
| 625.3449 | |
| 621.2287 | |
| 626.4185 | |
| 612.3929 | |
| 610.4522 | |
| 610.3655 | |
| 608.7183 | |
| 607.9058 | |
| 611.6371 | |
| 609.4006 | |
| 611.5801 | |
| 610.7373 | |
| 607.1552 | |
| 608.3455 | |
| 610.4434 | |
| 612.4323 | |
| 609.8152 | |
| 609.0753 | |
| 612.7365 | |
| 614.5576 | |
| 613.9805 | |
| 615.5245 | |
| 614.0542 | |
| 620.8894 | |
| 613.9625 | |
| 615.6094 | |
| 614.4510 | |
| 617.0315 | |
| 584.9019 | |
| 569.4480 | |
| 534.2723 | |
| 538.7717 | |
| 556.9816 | |
| 563.8174 | |
| 565.7897 | |
| 549.1846 | |
| 553.9417 | |
| 559.1049 | |
| 556.8417 | |
| 572.7308 | |
| 552.0095 | |
| 569.3395 | |
| 567.1652 | |
| 572.2947 | |
| 568.8667 | |
| 570.5664 | |
| 559.7760 | |
| 570.1597 | |
| 559.2451 | |
| 565.1237 | |
| 582.2532 | |
| 567.9311 | |
| 574.4307 | |
| 573.2216 | |
| 574.3350 | |
| 563.2537 | |
| 564.4426 | |
| 575.4048 | |
| 597.3535 | |
| 589.6358 | |
| 578.1439 | |
| 600.4966 | |
| 598.3384 | |
| 619.3194 | |
| 622.2898 | |
| 623.5747 | |
| 635.6695 | |
| 620.8966 | |
| 623.4006 | |
| 637.9637 | |
| 636.6767 | |
| 630.1720 | |
| 648.9807 | |
| 641.7422 | |
| 642.8219 | |
| 641.0701 | |
| 657.8298 | |
| 640.4522 | |
| 655.6786 | |
| 652.5437 | |
| 655.8067 | |
| 645.6841 | |
| 660.3067 | |
| 657.2025 | |
| 656.0091 | |
| 663.7254 | |
| 660.1419 | |
| 642.2824 | |
| 642.9065 | |
| 657.3742 | |
| 659.2567 | |
| 642.4139 | |
| 645.0273 | |
| 646.2200 | |
| 647.2699 | |
| 655.1416 | |
| 664.8467 | |
| 660.0640 | |
| 662.3187 | |
| 646.4785 | |
| 665.5369 | |
| 659.9309 | |
| 646.4693 | |
| 659.9163 | |
| 646.6522 | |
| 648.0502 | |
| 648.1945 | |
| 657.7796 | |
| 654.5108 | |
| 654.7057 | |
| 643.3876 | |
| 652.7510 | |
| 674.3165 | |
| 660.6543 | |
| 645.5618 | |
| 659.1731 | |
| 662.2600 | |
| 660.7557 | |
| 644.1847 | |
| 663.9005 | |
| 654.4046 | |
| 657.5912 | |
| 664.2788 | |
| 644.8346 | |
| 659.1346 | |
| 664.8948 | |
| 642.4430 | |
| 642.1178 | |
| 663.9633 | |
| 666.4619 | |
| 650.8143 | |
| 670.2877 | |
| 650.3587 | |
| 671.8602 | |
| 649.8843 | |
| 648.2553 | |
| 666.1760 | |
| 660.0361 | |
| 665.8007 | |
| 675.3552 | |
| 653.7127 | |
| 659.8689 | |
| 650.4215 | |
| 661.9157 | |
| 684.1116 | |
| 698.2225 | |
| 691.9167 | |
| 711.8876 | |
| 716.9917 | |
| 688.6517 | |
| 698.0996 | |
| 739.5224 | |
| 735.8841 | |
| 706.3183 | |
| 711.4889 | |
| 720.7973 | |
| 721.2370 | |
| 744.6710 | |
| 749.6832 | |
| 760.8306 | |
| 760.6027 | |
| 759.0289 | |
| 774.2738 | |
| 769.3106 | |
| 767.8040 | |
| 758.7332 | |
| 765.3381 | |
| 768.0056 | |
| 777.0415 | |
| 784.0193 | |
| 788.5695 | |
| 812.6406 | |
| 835.8577 | |
| 819.7487 | |
| 850.7175 | |
| 831.2911 | |
| 835.3893 | |
| 708.5983 | |
| 686.2605 | |
| 679.9115 | |
| 686.9020 | |
| 651.6835 | |
| 664.6837 | |
| 646.5205 | |
| 655.7835 | |
| 632.7902 | |
| 638.7981 | |
| 639.1046 | |
| 631.1303 | |
| 617.1884 | |
| 630.1704 | |
| 624.3148 | |
| 615.2135 | |
| 618.0575 | |
| 609.0669 | |
| 595.0899 | |
| 596.4108 | |
| 592.9498 | |
| 576.0542 | |
| 575.1177 | |
| 558.6106 | |
| 573.2658 | |
| 554.5286 | |
| 527.2981 | |
| 513.1863 | |
| 508.5081 | |
| 513.6756 | |
| 510.9224 | |
| 520.9688 | |
| 509.5697 | |
| 502.6314 | |
| 507.7545 | |
| 505.5182 | |
| 514.9563 | |
| 514.2133 | |
| 507.2702 | |
| 507.7226 | |
| 508.3647 | |
| 520.5248 | |
| 511.1570 | |
| 525.8377 | |
| 666.7010 | |
| 654.3548 | |
| 961.9024 | |
| 965.0811 | |
| 965.4949 | |
| 990.5827 | |
| 999.5445 | |
| 1 009.0112 | |
| 1 080.4164 | |
| 1 038.2416 | |
| 1 068.8301 | |
| 1 085.9644 | |
| 1 077.2360 | |
| 1 077.1330 | |
| 1 074.1702 | |
| 1 079.6627 | |
| 1 077.5944 | |
| 1 078.2045 | |
| 1 082.6749 | |
| 1 083.5839 | |
| 1 086.5812 | |
| 1 092.3786 | |
| 1 092.4854 | |
| 1 091.1376 | |
| 1 090.7908 | |
| 1 086.5958 | |
| 1 085.5786 | |
| 1 098.7620 | |
| 1 093.9953 | |
| 1 094.0402 | |
| 1 092.2139 | |
| 1 093.5685 | |
| 1 096.3672 | |
| 1 097.1377 | |
| 1 094.2734 | |
| 1 092.3391 | |
| 1 097.4898 | |
| 1 103.8871 | |
| 1 117.8229 | |
| 1 129.2267 | |
| 1 142.8948 | |
| 1 142.3758 | |
| 1 147.8888 | |
| 1 155.0890 | |
| 1 153.6561 | |
| 1 157.3219 | |
| 1 166.4780 | |
| 1 168.4109 | |
| 1 169.5108 | |
| 1 172.7952 | |
| 1 182.1917 | |
| 1 184.0361 | |
| 1 186.0153 | |
| 1 194.6181 | |
| 1 201.0231 | |
| 1 198.9604 | |
| 1 203.1151 | |
| 1 196.8979 | |
| 1 203.5344 | |
| 1 268.9909 | |
| 1 333.1872 | |
| 1 378.3242 | |
| 1 378.6308 | |
| 1 394.1442 | |
| 1 401.9109 | |
| 1 421.0355 | |
| 1 425.1135 | |
| 1 463.0046 | |
| 1 472.1429 | |
| 1 476.8136 | |
| 1 498.3692 | |
| 1 508.5695 | |
| 1 509.5579 | |
| 1 520.7280 | |
| 1 535.1692 | |
| 1 525.6708 | |
| 1 523.5816 | |
| 1 557.6766 | |
| 1 569.0708 | |
| 1 563.6809 | |
| 1 566.6701 | |
| 1 570.5139 | |
| 1 569.2572 | |
| 1 569.3646 | |
| 1 570.7191 | |
| 1 571.4314 | |
| 1 574.3531 | |
| 1 574.2903 | |
| 1 578.4455 | |
| 1 581.5978 | |
| 1 576.3784 | |
| 1 581.4103 | |
| 1 590.3498 | |
| 1 589.1700 | |
| 1 600.3893 | |
| 1 678.3237 | |
| 1 786.5342 | |
| 1 782.3795 | |
| 1 778.3312 | |
| 1 779.2482 | |
| 1 777.6767 | |
| 1 769.0344 | |
| 1 785.3855 | |
| 1 800.4291 | |
| 1 807.6534 | |
| 1 832.6856 | |
| 1 811.4197 | |
| 1 815.4094 | |
| 1 819.1153 | |
| 1 834.6180 | |
| 1 841.6377 | |
| 1 853.6425 | |
| 1 850.2883 | |
| 1 851.7629 | |
| 1 850.1311 | |
| 1 855.1225 | |
| 1 860.5334 | |
| 1 863.9433 | |
| 1 853.4154 | |
| 1 849.2540 | |
| 1 863.2047 | |
| 1 862.9185 | |
| 1 866.3516 | |
| 1 909.0421 | |
| 1 862.8067 | |
| 1 861.0009 | |
| 1 875.8308 | |
| 1 871.2010 | |
| 1 857.3004 | |
| 1 887.2648 | |
| 1 865.5755 | |
| 1 843.8083 | |
| 1 843.8208 | |
| 1 844.2906 | |
| 1 854.4770 | |
| 1 877.8644 | |
| 1 892.2646 | |
| 1 892.9666 | |
| 1 934.4886 | |
| 1 931.8834 | |
| 1 926.4513 | |
| 1 886.9542 | |
| 1 892.2424 | |
| 1 873.1183 | |
| 1 887.3488 | |
| 1 873.2767 | |
| 1 873.5419 | |
| 1 929.4209 | |
| 1 865.9409 | |
| 1 989.2779 | |
| 1 873.7697 | |
| 1 956.4266 | |
| 1 918.3261 | |
| 1 965.8592 | |
| 1 959.8219 | |
| 1 970.1841 | |
| 1 970.1225 | |
| 1 959.7386 | |
| 1 958.7428 | |
| 1 964.2660 | |
| 1 951.1098 | |
| 1 943.1920 | |
| 1 941.1670 | |
| 1 945.3907 | |
| 1 965.0335 | |
| 1 930.0904 | |
| 1 939.9966 | |
| 1 934.7986 | |
| 1 941.4244 | |
| 1 893.1560 | |
| 1 920.2922 | |
| 1 910.1587 | |
| 1 899.8630 | |
| 1 909.1860 | |
| 1 910.6781 | |
| 1 896.9753 | |
| 1 898.5012 | |
| 1 886.2458 | |
| 1 888.1255 | |
| 1 900.2992 | |
| 1 893.4441 | |
| 1 874.2300 | |
| 1 862.7976 | |
| 1 874.3373 | |
| 1 869.2367 | |
| 1 880.6586 | |
| 1 894.6451 | |
| 1 920.6098 | |
| 1 920.3073 | |
| 1 910.5021 | |
| 1 899.1298 | |
| 1 888.1143 | |
| 1 888.7911 | |
| 1 933.4679 | |
| 1 933.2986 | |
| 1 932.7740 | |
| 1 932.5607 | |
| 1 932.9669 | |
| 1 932.9677 | |
| 1 934.2512 | |
| 1 932.6893 | |
| 1 932.6522 | |
| 1 980.9988 | |
| 1 981.3153 | |
| 1 981.1551 | |
| 1 980.4770 | |
| 1 981.9474 | |
| 1 981.1767 | |
| 1 979.1413 | |
| 1 981.4633 | |
| 2 024.4131 | |
| 1 982.6500 | |
| 1 982.4279 | |
| 2 025.0846 | |
| 2 025.0883 | |
| 2 024.7804 | |
| 1 973.2919 | |
| 1 944.3587 | |
| 1 929.1285 | |
| 1 972.3557 | |
| 1 973.0303 | |
| 1 970.9181 | |
| 2 039.4606 | |
| 2 033.0516 | |
| 2 066.7277 | |
| 2 069.1232 | |
| 2 069.5978 | |
| 2 073.8879 | |
| 2 088.0780 | |
| 2 072.1345 | |
| 1 926.9751 | |
| 1 900.8103 | |
| 1 889.4455 | |
| 1 938.8861 | |
| 2 014.2746 | |
| 2 014.5906 | |
| 1 910.2258 | |
| 2 023.7573 | |
| 1 949.8012 | |
| 1 949.2301 | |
| 1 984.3197 | |
| 2 000.6003 | |
| 1 997.2332 | |
| 2 019.4244 | |
| 2 015.5110 | |
| 2 013.9427 |