Historique des taux quotidiens SCR /UZS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 958.0675 sum ouzbek
le minimum le
1 roupie des Seychelles = 77.5138 sum ouzbek
Historique des prix UZS / SCR
Date | SCR/UZS |
| 921.9970 |
| 917.5893 |
| 930.7503 |
| 936.5050 |
| 932.8974 |
| 928.6195 |
| 932.3746 |
| 925.4280 |
| 924.4867 |
| 914.5293 |
| 926.5751 |
| 916.8086 |
| 918.0492 |
| 937.9511 |
| 932.4188 |
| 924.9741 |
| 919.0246 |
| 911.8894 |
| 887.4996 |
| 924.3888 |
| 916.8048 |
| 929.7173 |
| 900.9738 |
| 925.3247 |
| 914.4418 |
| 919.6186 |
| 914.2916 |
| 930.5014 |
| 930.8390 |
| 894.0395 |
| 904.8461 |
| 897.0136 |
| 893.1762 |
| 927.4808 |
| 909.1629 |
| 901.8396 |
| 905.9703 |
| 907.8557 |
| 875.8357 |
| 874.3793 |
| 871.9436 |
| 881.8450 |
| 875.7901 |
| 857.5762 |
| 814.9850 |
| 844.3246 |
| 845.3615 |
| 865.3905 |
| 866.2788 |
| 821.2038 |
| 862.4564 |
| 871.3300 |
| 820.8381 |
| 860.4986 |
| 880.1261 |
| 848.5734 |
| 811.2534 |
| 871.5657 |
| 831.4533 |
| 800.5000 |
| 856.2321 |
| 826.1092 |
| 799.9922 |
| 827.9758 |
| 849.3860 |
| 871.1255 |
| 792.9002 |
| 858.4374 |
| 838.0616 |
| 837.5401 |
| 824.0200 |
| 816.4990 |
| 829.7866 |
| 837.8064 |
| 843.7295 |
| 830.5126 |
| 804.2228 |
| 821.9896 |
| 827.7825 |
| 793.1547 |
| 819.7189 |
| 830.4192 |
| 862.4903 |
| 805.1957 |
| 834.3447 |
| 812.5659 |
| 831.0759 |
| 855.9234 |
| 819.5711 |
| 814.9273 |
| 850.4910 |
| 843.9159 |
| 837.4410 |
| 854.8559 |
| 845.7055 |
| 769.8263 |
| 858.5332 |
| 845.7120 |
| 825.9914 |
| 831.5880 |
| 864.3028 |
| 812.4267 |
| 798.8125 |
| 762.4919 |
| 756.1063 |
| 756.2279 |
| 828.4635 |
| 811.7037 |
| 789.2744 |
| 808.5639 |
| 806.0974 |
| 797.7193 |
| 722.2523 |
| 734.3798 |
| 771.4917 |
| 811.5331 |
| 774.0657 |
| 718.9914 |
| 812.0243 |
| 833.8810 |
| 779.7044 |
| 766.7704 |
| 760.7224 |
| 796.9203 |
| 798.2232 |
| 732.8069 |
| 828.4392 |
| 799.8706 |
| 825.7547 |
| 828.6301 |
| 827.2247 |
| 830.2460 |
| 803.5633 |
| 766.8963 |
| 750.0000 |
| 740.0372 |
| 718.3888 |
| 732.4300 |
| 648.6189 |
| 728.1138 |
| 719.1267 |
| 703.6112 |
| 717.9904 |
| 638.5771 |
| 716.2492 |
| 642.6339 |
| 643.3035 |
| 686.5389 |
| 700.6681 |
| 745.2202 |
| 682.8490 |
| 547.8369 |
| 544.5199 |
| 496.9229 |
| 494.8027 |
| 495.5828 |
| 494.5663 |
| 495.9842 |
| 507.1614 |
| 497.3063 |
| 496.3625 |
| 495.8715 |
| 496.1303 |
| 494.0101 |
| 493.3013 |
| 492.7486 |
| 493.5545 |
| 493.6094 |
| 490.2713 |
| 490.2320 |
| 499.2613 |
| 499.9310 |
| 503.5203 |
| 522.6233 |
| 536.1171 |
| 536.9699 |
| 566.3854 |
| 571.7919 |
| 573.6433 |
| 571.7293 |
| 573.1202 |
| 572.5927 |
| 572.0683 |
| 573.1546 |
| 575.4972 |
| 572.4285 |
| 573.8486 |
| 572.5202 |
| 578.7854 |
| 578.4751 |
| 579.0219 |
| 578.9820 |
| 578.7647 |
| 604.9236 |
| 578.3159 |
| 576.6718 |
| 577.0823 |
| 576.2397 |
| 577.3842 |
| 577.4037 |
| 577.2363 |
| 579.2139 |
| 579.6105 |
| 574.5910 |
| 652.3960 |
| 696.3680 |
| 690.5907 |
| 756.1829 |
| 694.2236 |
| 693.4958 |
| 694.5147 |
| 696.1465 |
| 695.5387 |
| 694.7595 |
| 698.0306 |
| 696.5102 |
| 697.1511 |
| 693.9748 |
| 694.8731 |
| 694.9850 |
| 695.6419 |
| 695.4342 |
| 694.1823 |
| 693.9649 |
| 693.4755 |
| 691.2718 |
| 729.9438 |
| 688.1082 |
| 688.4397 |
| 690.0613 |
| 687.6089 |
| 687.4379 |
| 686.6456 |
| 688.0202 |
| 685.8606 |
| 684.4525 |
| 685.8540 |
| 669.6097 |
| 636.0556 |
| 633.8826 |
| 632.2609 |
| 624.5095 |
| 628.7658 |
| 628.4744 |
| 629.3282 |
| 625.9494 |
| 623.6029 |
| 622.7316 |
| 620.1104 |
| 619.2009 |
| 619.0364 |
| 617.5738 |
| 617.4254 |
| 616.6104 |
| 615.2185 |
| 618.8311 |
| 618.1424 |
| 615.5970 |
| 613.8926 |
| 613.4163 |
| 613.5329 |
| 613.3648 |
| 615.0965 |
| 614.2954 |
| 614.3293 |
| 614.8730 |
| 613.8511 |
| 612.0382 |
| 611.8986 |
| 610.9869 |
| 611.5926 |
| 610.8594 |
| 609.8905 |
| 608.8567 |
| 608.9508 |
| 607.9287 |
| 605.3968 |
| 604.5834 |
| 604.5143 |
| 603.4796 |
| 603.5114 |
| 601.4927 |
| 600.7142 |
| 594.2506 |
| 591.5017 |
| 578.0911 |
| 575.2940 |
| 575.1295 |
| 573.9610 |
| 573.5734 |
| 573.2459 |
| 573.3915 |
| 573.8829 |
| 575.0932 |
| 576.6090 |
| 579.0399 |
| 580.5732 |
| 582.1265 |
| 583.2499 |
| 590.0646 |
| 593.6819 |
| 595.0110 |
| 595.7318 |
| 571.9516 |
| 599.5004 |
| 600.1261 |
| 600.7859 |
| 588.0678 |
| 599.6689 |
| 590.1823 |
| 589.6836 |
| 590.4952 |
| 583.8578 |
| 594.4433 |
| 607.8522 |
| 595.2583 |
| 595.2544 |
| 617.2354 |
| 596.5016 |
| 594.9253 |
| 574.4612 |
| 582.5698 |
| 577.2908 |
| 580.8570 |
| 578.1899 |
| 578.4815 |
| 576.0419 |
| 579.1844 |
| 579.0488 |
| 578.0983 |
| 582.1395 |
| 582.5042 |
| 592.9611 |
| 585.9151 |
| 587.9985 |
| 586.6189 |
| 595.4061 |
| 595.0109 |
| 591.2754 |
| 307.6399 |
| 305.6639 |
| 301.3843 |
| 300.7817 |
| 298.9985 |
| 304.6469 |
| 298.4560 |
| 291.1346 |
| 293.9404 |
| 292.7881 |
| 297.9687 |
| 298.2810 |
| 293.2270 |
| 283.2584 |
| 284.3096 |
| 279.6358 |
| 282.9769 |
| 276.0458 |
| 275.6682 |
| 274.4914 |
| 277.4233 |
| 271.6277 |
| 267.5732 |
| 265.7598 |
| 265.8137 |
| 261.5118 |
| 258.9772 |
| 253.3028 |
| 246.5062 |
| 243.7545 |
| 248.9220 |
| 241.9578 |
| 242.9928 |
| 242.9715 |
| 243.9340 |
| 248.7376 |
| 243.4442 |
| 239.1963 |
| 240.7573 |
| 241.0762 |
| 237.9253 |
| 235.6286 |
| 238.8128 |
| 231.9263 |
| 234.7571 |
| 234.7484 |
| 228.6143 |
| 226.9942 |
| 230.5481 |
| 227.2223 |
| 224.9555 |
| 224.2837 |
| 227.5445 |
| 226.4494 |
| 228.2431 |
| 223.2051 |
| 227.8691 |
| 224.3345 |
| 228.7673 |
| 226.2693 |
| 222.5995 |
| 224.8712 |
| 232.1020 |
| 224.4804 |
| 226.0648 |
| 219.9877 |
| 224.7117 |
| 219.5029 |
| 218.7532 |
| 220.6386 |
| 218.0496 |
| 225.0302 |
| 204.9149 |
| 218.5060 |
| 212.0127 |
| 213.7151 |
| 214.9068 |
| 217.5493 |
| 218.2273 |
| 212.6337 |
| 218.5853 |
| 200.7064 |
| 205.7776 |
| 208.7463 |
| 217.4873 |
| 217.9320 |
| 221.3188 |
| 219.3496 |
| 216.7963 |
| 222.8917 |
| 215.3141 |
| 220.9877 |
| 212.5317 |
| 212.1881 |
| 211.5703 |
| 207.3227 |
| 208.3845 |
| 205.7898 |
| 208.4791 |
| 199.9673 |
| 201.0740 |
| 205.5080 |
| 200.8004 |
| 203.5919 |
| 199.8076 |
| 202.9714 |
| 197.3291 |
| 198.4823 |
| 195.8036 |
| 195.5218 |
| 194.8965 |
| 195.4644 |
| 195.4772 |
| 195.1722 |
| 194.0314 |
| 197.1328 |
| 192.2113 |
| 190.1243 |
| 189.1035 |
| 187.5716 |
| 191.5034 |
| 186.2887 |
| 184.7227 |
| 183.8623 |
| 183.2461 |
| 181.9679 |
| 187.1172 |
| 181.4654 |
| 182.0594 |
| 182.7663 |
| 181.5901 |
| 176.6191 |
| 175.8557 |
| 174.7797 |
| 173.8940 |
| 173.6588 |
| 173.1680 |
| 171.8102 |
| 171.4882 |
| 183.3232 |
| 181.4695 |
| 173.2826 |
| 171.6308 |
| 171.2684 |
| 170.3072 |
| 170.2057 |
| 169.7614 |
| 168.2504 |
| 168.3402 |
| 171.6798 |
| 170.9900 |
| 178.2794 |
| 179.8227 |
| 179.3599 |
| 180.2064 |
| 180.9394 |
| 180.2533 |
| 181.0695 |
| 181.3174 |
| 187.2214 |
| 190.0329 |
| 189.7070 |
| 189.5676 |
| 190.1316 |
| 189.2612 |
| 188.4950 |
| 187.4645 |
| 186.9355 |
| 186.7848 |
| 189.9890 |
| 189.7530 |
| 187.3375 |
| 188.8122 |
| 184.5965 |
| 189.7370 |
| 191.1590 |
| 187.4190 |
| 188.0774 |
| 186.7797 |
| 188.4505 |
| 185.9363 |
| 183.7590 |
| 183.9757 |
| 182.5825 |
| 184.5073 |
| 181.6211 |
| 180.5571 |
| 181.2104 |
| 182.1481 |
| 182.2080 |
| 182.8701 |
| 182.6711 |
| 182.3519 |
| 182.3279 |
| 180.3076 |
| 180.5170 |
| 179.3154 |
| 179.6866 |
| 179.1156 |
| 181.4600 |
| 179.7298 |
| 179.8670 |
| 179.0222 |
| 178.4536 |
| 178.4812 |
| 178.8450 |
| 178.6211 |
| 175.3810 |
| 176.1355 |
| 177.1341 |
| 176.7127 |
| 175.6505 |
| 175.8587 |
| 176.3001 |
| 175.0478 |
| 174.3293 |
| 174.5132 |
| 175.4552 |
| 176.3643 |
| 175.9997 |
| 175.3849 |
| 174.8669 |
| 174.3259 |
| 175.9573 |
| 174.6202 |
| 174.5390 |
| 175.8127 |
| 175.2776 |
| 175.1788 |
| 175.1189 |
| 175.7624 |
| 174.5134 |
| 175.6517 |
| 173.4387 |
| 167.6001 |
| 165.8407 |
| 163.8280 |
| 158.7903 |
| 156.9171 |
| 157.1735 |
| 153.1372 |
| 152.1684 |
| 152.3091 |
| 151.9328 |
| 151.1183 |
| 152.0954 |
| 150.9343 |
| 150.9088 |
| 150.3300 |
| 149.3864 |
| 149.0902 |
| 149.2720 |
| 149.4770 |
| 148.8958 |
| 148.3933 |
| 148.6990 |
| 149.2899 |
| 148.6393 |
| 148.8336 |
| 148.2766 |
| 149.2483 |
| 147.2802 |
| 147.4362 |
| 146.4540 |
| 146.8936 |
| 139.1202 |
| 134.9607 |
| 126.3995 |
| 127.2525 |
| 132.5098 |
| 133.6699 |
| 134.3068 |
| 129.8227 |
| 130.7880 |
| 131.4818 |
| 131.3352 |
| 134.0680 |
| 130.1001 |
| 133.5529 |
| 132.6721 |
| 135.2302 |
| 132.4563 |
| 131.7146 |
| 129.0258 |
| 131.5524 |
| 128.7454 |
| 130.0871 |
| 134.2202 |
| 131.0041 |
| 131.6110 |
| 130.9230 |
| 130.6726 |
| 127.6285 |
| 127.8877 |
| 129.8202 |
| 134.2451 |
| 132.9116 |
| 130.0397 |
| 134.7267 |
| 133.8900 |
| 138.8553 |
| 138.7025 |
| 139.2052 |
| 141.8290 |
| 138.1188 |
| 137.9016 |
| 141.3518 |
| 140.0740 |
| 138.3142 |
| 142.0282 |
| 140.1599 |
| 140.6681 |
| 140.1964 |
| 144.0854 |
| 139.5892 |
| 142.4458 |
| 142.0357 |
| 142.0286 |
| 139.8133 |
| 143.3238 |
| 142.0015 |
| 141.9907 |
| 142.5916 |
| 141.6429 |
| 138.1650 |
| 137.9076 |
| 140.2211 |
| 141.1914 |
| 136.9973 |
| 136.9104 |
| 137.2656 |
| 137.7038 |
| 138.3726 |
| 140.2979 |
| 139.7106 |
| 139.7270 |
| 135.4290 |
| 139.2965 |
| 137.7077 |
| 134.2713 |
| 137.1364 |
| 134.0351 |
| 133.9520 |
| 133.4328 |
| 135.7572 |
| 134.8629 |
| 134.7504 |
| 131.6799 |
| 133.6422 |
| 138.3080 |
| 135.9473 |
| 132.3658 |
| 135.6678 |
| 135.6321 |
| 134.9659 |
| 131.9899 |
| 137.8159 |
| 133.0455 |
| 133.3763 |
| 135.6099 |
| 130.7453 |
| 133.0273 |
| 133.2923 |
| 127.9919 |
| 128.1115 |
| 132.5959 |
| 131.9822 |
| 128.1960 |
| 132.8134 |
| 127.9561 |
| 132.1470 |
| 127.3675 |
| 126.4446 |
| 130.5389 |
| 128.2537 |
| 129.8524 |
| 130.5822 |
| 126.4094 |
| 126.4289 |
| 133.7019 |
| 134.9790 |
| 139.4989 |
| 131.5403 |
| 131.0029 |
| 130.4481 |
| 131.0674 |
| 125.9150 |
| 127.9433 |
| 133.7881 |
| 133.7353 |
| 126.1570 |
| 128.7979 |
| 130.4846 |
| 131.0784 |
| 134.5118 |
| 135.2659 |
| 137.2177 |
| 136.5919 |
| 136.2282 |
| 139.5516 |
| 137.4959 |
| 138.0637 |
| 135.3045 |
| 137.6517 |
| 137.3145 |
| 138.3534 |
| 139.6914 |
| 140.5251 |
| 144.8892 |
| 146.6498 |
| 145.5073 |
| 150.3106 |
| 146.9961 |
| 146.8317 |
| 125.9526 |
| 120.4721 |
| 119.5201 |
| 122.1776 |
| 114.4131 |
| 118.2053 |
| 113.3580 |
| 115.5759 |
| 110.8113 |
| 111.7723 |
| 111.6896 |
| 110.2490 |
| 107.7027 |
| 110.1581 |
| 109.0660 |
| 106.5965 |
| 107.0550 |
| 104.8361 |
| 102.2279 |
| 101.9793 |
| 101.3025 |
| 97.7066 |
| 97.3867 |
| 95.4546 |
| 94.8917 |
| 93.4498 |
| 87.7636 |
| 86.1475 |
| 83.9818 |
| 84.8613 |
| 84.1210 |
| 86.2863 |
| 84.1900 |
| 83.0722 |
| 83.7529 |
| 83.0299 |
| 84.2520 |
| 84.6945 |
| 83.6904 |
| 83.5621 |
| 82.5894 |
| 83.9320 |
| 81.9947 |
| 81.0914 |
| 104.9251 |
| 103.4767 |
| 151.9814 |
| 151.9721 |
| 150.2946 |
| 155.6854 |
| 155.6630 |
| 156.4312 |
| 163.2615 |
| 158.5909 |
| 163.6157 |
| 165.8980 |
| 163.1484 |
| 163.4911 |
| 163.8956 |
| 164.1714 |
| 164.8029 |
| 164.8255 |
| 165.2976 |
| 164.3657 |
| 164.3317 |
| 164.5416 |
| 164.0661 |
| 163.7947 |
| 163.9358 |
| 163.8295 |
| 163.3275 |
| 163.7116 |
| 163.4922 |
| 163.2979 |
| 163.6524 |
| 163.7603 |
| 163.1143 |
| 163.3396 |
| 162.6820 |
| 162.6211 |
| 162.2406 |
| 162.2046 |
| 161.6698 |
| 161.6302 |
| 161.4713 |
| 161.2518 |
| 161.4245 |
| 161.5114 |
| 161.2851 |
| 161.3295 |
| 161.1744 |
| 161.1502 |
| 161.2149 |
| 160.6145 |
| 161.2574 |
| 160.7403 |
| 160.3508 |
| 160.4547 |
| 160.4611 |
| 160.0903 |
| 160.4483 |
| 159.7410 |
| 160.0120 |
| 168.2897 |
| 176.7808 |
| 182.8518 |
| 182.4892 |
| 184.4086 |
| 185.2884 |
| 187.7747 |
| 189.0854 |
| 194.3315 |
| 195.3991 |
| 196.4536 |
| 198.8353 |
| 200.0112 |
| 199.1200 |
| 199.8741 |
| 201.3635 |
| 200.4916 |
| 200.2318 |
| 204.4560 |
| 206.0374 |
| 205.2574 |
| 205.1250 |
| 204.7052 |
| 204.8905 |
| 204.6014 |
| 204.4898 |
| 204.0870 |
| 204.0797 |
| 203.9659 |
| 204.0145 |
| 204.0993 |
| 203.1716 |
| 202.4790 |
| 203.9736 |
| 204.0455 |
| 205.3213 |
| 215.0231 |
| 228.2665 |
| 227.8515 |
| 227.4641 |
| 227.7203 |
| 227.6374 |
| 227.4491 |
| 227.0526 |
| 226.6764 |
| 226.5130 |
| 229.0553 |
| 226.1198 |
| 226.1724 |
| 226.2465 |
| 226.1400 |
| 226.1419 |
| 226.9635 |
| 226.7233 |
| 226.8942 |
| 226.7738 |
| 228.5944 |
| 226.4729 |
| 226.9792 |
| 225.9727 |
| 226.6968 |
| 226.9881 |
| 226.3079 |
| 225.8649 |
| 230.9170 |
| 226.3291 |
| 226.0570 |
| 225.9951 |
| 225.3198 |
| 226.2737 |
| 227.7203 |
| 225.5461 |
| 225.3899 |
| 224.5503 |
| 226.8838 |
| 204.1383 |
| 206.9633 |
| 211.6049 |
| 211.4880 |
| 216.5974 |
| 217.3516 |
| 214.6908 |
| 223.6675 |
| 223.2104 |
| 214.9146 |
| 214.4254 |
| 215.2751 |
| 213.5957 |
| 211.6916 |
| 208.4486 |
| 211.2887 |
| 211.8836 |
| 219.8337 |
| 215.8068 |
| 224.5197 |
| 219.1216 |
| 222.0122 |
| 222.8554 |
| 221.3207 |
| 221.9548 |
| 221.0141 |
| 215.2892 |
| 216.1556 |
| 211.6614 |
| 211.0964 |
| 211.3704 |
| 214.9538 |
| 213.1980 |
| 208.1126 |
| 206.4075 |
| 206.2573 |
| 207.2604 |
| 204.8749 |
| 204.8587 |
| 207.4262 |
| 210.2904 |
| 209.9581 |
| 211.1526 |
| 212.0593 |
| 208.3452 |
| 207.5296 |
| 210.1661 |
| 206.5473 |
| 203.2505 |
| 202.0199 |
| 200.7593 |
| 197.7039 |
| 197.0695 |
| 195.5273 |
| 195.3582 |
| 195.4493 |
| 196.7585 |
| 188.4315 |
| 188.1006 |
| 188.6264 |
| 193.0182 |
| 192.3532 |
| 194.1783 |
| 195.4637 |
| 197.3206 |
| 194.4983 |
| 194.0410 |
| 194.2294 |
| 193.5953 |
| 193.5288 |
| 193.2001 |
| 192.8175 |
| 192.8114 |
| 192.4164 |
| 192.0892 |
| 192.2447 |
| 195.3307 |
| 185.9765 |
| 191.3974 |
| 195.1862 |
| 195.2084 |
| 194.8948 |
| 194.5634 |
| 191.5127 |
| 188.4565 |
| 192.8789 |
| 192.9341 |
| 192.6669 |
| 198.6207 |
| 198.1737 |
| 198.5920 |
| 198.8355 |
| 198.0227 |
| 196.8632 |
| 196.5195 |
| 197.3082 |
| 183.0032 |
| 183.3416 |
| 184.1623 |
| 183.2675 |
| 195.8859 |
| 194.2024 |
| 187.1643 |
| 196.4715 |
| 187.0465 |
| 193.2123 |
| 193.3213 |
| 193.1491 |
| 193.1319 |
| 195.2650 |
| 192.6747 |