ประวัติ ศาสตร์ รูปีเซเชลส์ / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /UZS ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 958.0675 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 รูปีเซเชลส์ = 77.5138 ซอมอุซเบกิสถาน

ประวัติราคา UZS / SCR

Date SCR/UZS
917.5893
930.7503
936.5050
932.8974
928.6195
932.3746
925.4280
924.4867
914.5293
926.5751
916.8086
918.0492
937.9511
932.4188
924.9741
919.0246
911.8894
887.4996
924.3888
916.8048
929.7173
900.9738
925.3247
914.4418
919.6186
914.2916
930.5014
930.8390
894.0395
904.8461
897.0136
893.1762
927.4808
909.1629
901.8396
905.9703
907.8557
875.8357
874.3793
871.9436
881.8450
875.7901
857.5762
814.9850
844.3246
845.3615
865.3905
866.2788
821.2038
862.4564
871.3300
820.8381
860.4986
880.1261
848.5734
811.2534
871.5657
831.4533
800.5000
856.2321
826.1092
799.9922
827.9758
849.3860
871.1255
792.9002
858.4374
838.0616
837.5401
824.0200
816.4990
829.7866
837.8064
843.7295
830.5126
804.2228
821.9896
827.7825
793.1547
819.7189
830.4192
862.4903
805.1957
834.3447
812.5659
831.0759
855.9234
819.5711
814.9273
850.4910
843.9159
837.4410
854.8559
845.7055
769.8263
858.5332
845.7120
825.9914
831.5880
864.3028
812.4267
798.8125
762.4919
756.1063
756.2279
828.4635
811.7037
789.2744
808.5639
806.0974
797.7193
722.2523
734.3798
771.4917
811.5331
774.0657
718.9914
812.0243
833.8810
779.7044
766.7704
760.7224
796.9203
798.2232
732.8069
828.4392
799.8706
825.7547
828.6301
827.2247
830.2460
803.5633
766.8963
750.0000
740.0372
718.3888
732.4300
648.6189
728.1138
719.1267
703.6112
717.9904
638.5771
716.2492
642.6339
643.3035
686.5389
700.6681
745.2202
682.8490
547.8369
544.5199
496.9229
494.8027
495.5828
494.5663
495.9842
507.1614
497.3063
496.3625
495.8715
496.1303
494.0101
493.3013
492.7486
493.5545
493.6094
490.2713
490.2320
499.2613
499.9310
503.5203
522.6233
536.1171
536.9699
566.3854
571.7919
573.6433
571.7293
573.1202
572.5927
572.0683
573.1546
575.4972
572.4285
573.8486
572.5202
578.7854
578.4751
579.0219
578.9820
578.7647
604.9236
578.3159
576.6718
577.0823
576.2397
577.3842
577.4037
577.2363
579.2139
579.6105
574.5910
652.3960
696.3680
690.5907
756.1829
694.2236
693.4958
694.5147
696.1465
695.5387
694.7595
698.0306
696.5102
697.1511
693.9748
694.8731
694.9850
695.6419
695.4342
694.1823
693.9649
693.4755
691.2718
729.9438
688.1082
688.4397
690.0613
687.6089
687.4379
686.6456
688.0202
685.8606
684.4525
685.8540
669.6097
636.0556
633.8826
632.2609
624.5095
628.7658
628.4744
629.3282
625.9494
623.6029
622.7316
620.1104
619.2009
619.0364
617.5738
617.4254
616.6104
615.2185
618.8311
618.1424
615.5970
613.8926
613.4163
613.5329
613.3648
615.0965
614.2954
614.3293
614.8730
613.8511
612.0382
611.8986
610.9869
611.5926
610.8594
609.8905
608.8567
608.9508
607.9287
605.3968
604.5834
604.5143
603.4796
603.5114
601.4927
600.7142
594.2506
591.5017
578.0911
575.2940
575.1295
573.9610
573.5734
573.2459
573.3915
573.8829
575.0932
576.6090
579.0399
580.5732
582.1265
583.2499
590.0646
593.6819
595.0110
595.7318
571.9516
599.5004
600.1261
600.7859
588.0678
599.6689
590.1823
589.6836
590.4952
583.8578
594.4433
607.8522
595.2583
595.2544
617.2354
596.5016
594.9253
574.4612
582.5698
577.2908
580.8570
578.1899
578.4815
576.0419
579.1844
579.0488
578.0983
582.1395
582.5042
592.9611
585.9151
587.9985
586.6189
595.4061
595.0109
591.2754
307.6399
305.6639
301.3843
300.7817
298.9985
304.6469
298.4560
291.1346
293.9404
292.7881
297.9687
298.2810
293.2270
283.2584
284.3096
279.6358
282.9769
276.0458
275.6682
274.4914
277.4233
271.6277
267.5732
265.7598
265.8137
261.5118
258.9772
253.3028
246.5062
243.7545
248.9220
241.9578
242.9928
242.9715
243.9340
248.7376
243.4442
239.1963
240.7573
241.0762
237.9253
235.6286
238.8128
231.9263
234.7571
234.7484
228.6143
226.9942
230.5481
227.2223
224.9555
224.2837
227.5445
226.4494
228.2431
223.2051
227.8691
224.3345
228.7673
226.2693
222.5995
224.8712
232.1020
224.4804
226.0648
219.9877
224.7117
219.5029
218.7532
220.6386
218.0496
225.0302
204.9149
218.5060
212.0127
213.7151
214.9068
217.5493
218.2273
212.6337
218.5853
200.7064
205.7776
208.7463
217.4873
217.9320
221.3188
219.3496
216.7963
222.8917
215.3141
220.9877
212.5317
212.1881
211.5703
207.3227
208.3845
205.7898
208.4791
199.9673
201.0740
205.5080
200.8004
203.5919
199.8076
202.9714
197.3291
198.4823
195.8036
195.5218
194.8965
195.4644
195.4772
195.1722
194.0314
197.1328
192.2113
190.1243
189.1035
187.5716
191.5034
186.2887
184.7227
183.8623
183.2461
181.9679
187.1172
181.4654
182.0594
182.7663
181.5901
176.6191
175.8557
174.7797
173.8940
173.6588
173.1680
171.8102
171.4882
183.3232
181.4695
173.2826
171.6308
171.2684
170.3072
170.2057
169.7614
168.2504
168.3402
171.6798
170.9900
178.2794
179.8227
179.3599
180.2064
180.9394
180.2533
181.0695
181.3174
187.2214
190.0329
189.7070
189.5676
190.1316
189.2612
188.4950
187.4645
186.9355
186.7848
189.9890
189.7530
187.3375
188.8122
184.5965
189.7370
191.1590
187.4190
188.0774
186.7797
188.4505
185.9363
183.7590
183.9757
182.5825
184.5073
181.6211
180.5571
181.2104
182.1481
182.2080
182.8701
182.6711
182.3519
182.3279
180.3076
180.5170
179.3154
179.6866
179.1156
181.4600
179.7298
179.8670
179.0222
178.4536
178.4812
178.8450
178.6211
175.3810
176.1355
177.1341
176.7127
175.6505
175.8587
176.3001
175.0478
174.3293
174.5132
175.4552
176.3643
175.9997
175.3849
174.8669
174.3259
175.9573
174.6202
174.5390
175.8127
175.2776
175.1788
175.1189
175.7624
174.5134
175.6517
173.4387
167.6001
165.8407
163.8280
158.7903
156.9171
157.1735
153.1372
152.1684
152.3091
151.9328
151.1183
152.0954
150.9343
150.9088
150.3300
149.3864
149.0902
149.2720
149.4770
148.8958
148.3933
148.6990
149.2899
148.6393
148.8336
148.2766
149.2483
147.2802
147.4362
146.4540
146.8936
139.1202
134.9607
126.3995
127.2525
132.5098
133.6699
134.3068
129.8227
130.7880
131.4818
131.3352
134.0680
130.1001
133.5529
132.6721
135.2302
132.4563
131.7146
129.0258
131.5524
128.7454
130.0871
134.2202
131.0041
131.6110
130.9230
130.6726
127.6285
127.8877
129.8202
134.2451
132.9116
130.0397
134.7267
133.8900
138.8553
138.7025
139.2052
141.8290
138.1188
137.9016
141.3518
140.0740
138.3142
142.0282
140.1599
140.6681
140.1964
144.0854
139.5892
142.4458
142.0357
142.0286
139.8133
143.3238
142.0015
141.9907
142.5916
141.6429
138.1650
137.9076
140.2211
141.1914
136.9973
136.9104
137.2656
137.7038
138.3726
140.2979
139.7106
139.7270
135.4290
139.2965
137.7077
134.2713
137.1364
134.0351
133.9520
133.4328
135.7572
134.8629
134.7504
131.6799
133.6422
138.3080
135.9473
132.3658
135.6678
135.6321
134.9659
131.9899
137.8159
133.0455
133.3763
135.6099
130.7453
133.0273
133.2923
127.9919
128.1115
132.5959
131.9822
128.1960
132.8134
127.9561
132.1470
127.3675
126.4446
130.5389
128.2537
129.8524
130.5822
126.4094
126.4289
133.7019
134.9790
139.4989
131.5403
131.0029
130.4481
131.0674
125.9150
127.9433
133.7881
133.7353
126.1570
128.7979
130.4846
131.0784
134.5118
135.2659
137.2177
136.5919
136.2282
139.5516
137.4959
138.0637
135.3045
137.6517
137.3145
138.3534
139.6914
140.5251
144.8892
146.6498
145.5073
150.3106
146.9961
146.8317
125.9526
120.4721
119.5201
122.1776
114.4131
118.2053
113.3580
115.5759
110.8113
111.7723
111.6896
110.2490
107.7027
110.1581
109.0660
106.5965
107.0550
104.8361
102.2279
101.9793
101.3025
97.7066
97.3867
95.4546
94.8917
93.4498
87.7636
86.1475
83.9818
84.8613
84.1210
86.2863
84.1900
83.0722
83.7529
83.0299
84.2520
84.6945
83.6904
83.5621
82.5894
83.9320
81.9947
81.0914
104.9251
103.4767
151.9814
151.9721
150.2946
155.6854
155.6630
156.4312
163.2615
158.5909
163.6157
165.8980
163.1484
163.4911
163.8956
164.1714
164.8029
164.8255
165.2976
164.3657
164.3317
164.5416
164.0661
163.7947
163.9358
163.8295
163.3275
163.7116
163.4922
163.2979
163.6524
163.7603
163.1143
163.3396
162.6820
162.6211
162.2406
162.2046
161.6698
161.6302
161.4713
161.2518
161.4245
161.5114
161.2851
161.3295
161.1744
161.1502
161.2149
160.6145
161.2574
160.7403
160.3508
160.4547
160.4611
160.0903
160.4483
159.7410
160.0120
168.2897
176.7808
182.8518
182.4892
184.4086
185.2884
187.7747
189.0854
194.3315
195.3991
196.4536
198.8353
200.0112
199.1200
199.8741
201.3635
200.4916
200.2318
204.4560
206.0374
205.2574
205.1250
204.7052
204.8905
204.6014
204.4898
204.0870
204.0797
203.9659
204.0145
204.0993
203.1716
202.4790
203.9736
204.0455
205.3213
215.0231
228.2665
227.8515
227.4641
227.7203
227.6374
227.4491
227.0526
226.6764
226.5130
229.0553
226.1198
226.1724
226.2465
226.1400
226.1419
226.9635
226.7233
226.8942
226.7738
228.5944
226.4729
226.9792
225.9727
226.6968
226.9881
226.3079
225.8649
230.9170
226.3291
226.0570
225.9951
225.3198
226.2737
227.7203
225.5461
225.3899
224.5503
226.8838
204.1383
206.9633
211.6049
211.4880
216.5974
217.3516
214.6908
223.6675
223.2104
214.9146
214.4254
215.2751
213.5957
211.6916
208.4486
211.2887
211.8836
219.8337
215.8068
224.5197
219.1216
222.0122
222.8554
221.3207
221.9548
221.0141
215.2892
216.1556
211.6614
211.0964
211.3704
214.9538
213.1980
208.1126
206.4075
206.2573
207.2604
204.8749
204.8587
207.4262
210.2904
209.9581
211.1526
212.0593
208.3452
207.5296
210.1661
206.5473
203.2505
202.0199
200.7593
197.7039
197.0695
195.5273
195.3582
195.4493
196.7585
188.4315
188.1006
188.6264
193.0182
192.3532
194.1783
195.4637
197.3206
194.4983
194.0410
194.2294
193.5953
193.5288
193.2001
192.8175
192.8114
192.4164
192.0892
192.2447
195.3307
185.9765
191.3974
195.1862
195.2084
194.8948
194.5634
191.5127
188.4565
192.8789
192.9341
192.6669
198.6207
198.1737
198.5920
198.8355
198.0227
196.8632
196.5195
197.3082
183.0032
183.3416
184.1623
183.2675
195.8859
194.2024
187.1643
196.4715
187.0465
193.2123
193.3213
193.1491
193.1319
195.2650
192.6747
193.4576