Historique des taux quotidiens SDD /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0758725 peso dominicain
le minimum le
1 dinar soudanais = 0.0008976 peso dominicain
Historique des prix DOP / SDD
Date | SDD/DOP |
| 0.0009772 |
| 0.0009857 |
| 0.0009776 |
| 0.0009852 |
| 0.0009897 |
| 0.0009898 |
| 0.0009812 |
| 0.0009800 |
| 0.0009755 |
| 0.0009748 |
| 0.0009793 |
| 0.0009831 |
| 0.0009823 |
| 0.0009822 |
| 0.0009836 |
| 0.0009811 |
| 0.0009719 |
| 0.0009613 |
| 0.0009516 |
| 0.0009496 |
| 0.0009520 |
| 0.0009494 |
| 0.0009422 |
| 0.0009387 |
| 0.0009370 |
| 0.0009450 |
| 0.0009359 |
| 0.0009364 |
| 0.0009315 |
| 0.0009339 |
| 0.0009418 |
| 0.0009438 |
| 0.0009469 |
| 0.0009469 |
| 0.0009468 |
| 0.0009495 |
| 0.0009462 |
| 0.0009448 |
| 0.0009459 |
| 0.0009521 |
| 0.0009383 |
| 0.0009245 |
| 0.0009213 |
| 0.0009211 |
| 0.0009159 |
| 0.0009092 |
| 0.0009066 |
| 0.0009093 |
| 0.0009054 |
| 0.0009076 |
| 0.0009103 |
| 0.0009685 |
| 0.0009646 |
| 0.0009741 |
| 0.0009832 |
| 0.0009895 |
| 0.0009966 |
| 0.0009998 |
| 0.0009957 |
| 0.0009987 |
| 0.0010021 |
| 0.0010025 |
| 0.0010037 |
| 0.0009980 |
| 0.0009920 |
| 0.0009811 |
| 0.0009737 |
| 0.0009587 |
| 0.0009566 |
| 0.0009668 |
| 0.0009614 |
| 0.0009571 |
| 0.0009536 |
| 0.0009551 |
| 0.0009568 |
| 0.0009432 |
| 0.0009523 |
| 0.0009453 |
| 0.0009474 |
| 0.0009412 |
| 0.0009380 |
| 0.0009451 |
| 0.0009428 |
| 0.0009541 |
| 0.0009632 |
| 0.0009668 |
| 0.0009606 |
| 0.0009650 |
| 0.0009621 |
| 0.0009701 |
| 0.0009656 |
| 0.0009687 |
| 0.0012350 |
| 0.0012351 |
| 0.0012426 |
| 0.0012430 |
| 0.0012215 |
| 0.0012264 |
| 0.0012375 |
| 0.0012338 |
| 0.0012299 |
| 0.0012313 |
| 0.0012369 |
| 0.0012404 |
| 0.0012737 |
| 0.0012932 |
| 0.0013087 |
| 0.0013199 |
| 0.0013185 |
| 0.0013203 |
| 0.0013214 |
| 0.0013058 |
| 0.0013121 |
| 0.0013079 |
| 0.0013013 |
| 0.0012995 |
| 0.0012995 |
| 0.0012933 |
| 0.0012869 |
| 0.0012929 |
| 0.0012878 |
| 0.0012853 |
| 0.0012863 |
| 0.0012814 |
| 0.0012821 |
| 0.0012848 |
| 0.0012924 |
| 0.0012918 |
| 0.0012976 |
| 0.0012948 |
| 0.0012900 |
| 0.0012843 |
| 0.0012859 |
| 0.0012848 |
| 0.0012879 |
| 0.0012857 |
| 0.0012809 |
| 0.0012594 |
| 0.0012731 |
| 0.0013044 |
| 0.0013221 |
| 0.0013412 |
| 0.0013540 |
| 0.0013894 |
| 0.0014225 |
| 0.0014148 |
| 0.0014995 |
| 0.0014944 |
| 0.0014995 |
| 0.0014975 |
| 0.0015000 |
| 0.0014991 |
| 0.0015042 |
| 0.0015406 |
| 0.0015439 |
| 0.0105662 |
| 0.0105289 |
| 0.0105704 |
| 0.0105060 |
| 0.0105419 |
| 0.0105514 |
| 0.0105838 |
| 0.0104962 |
| 0.0105913 |
| 0.0106768 |
| 0.0105302 |
| 0.0106060 |
| 0.0105194 |
| 0.0105197 |
| 0.0106399 |
| 0.0106139 |
| 0.0106309 |
| 0.0105771 |
| 0.0106435 |
| 0.0106695 |
| 0.0106561 |
| 0.0106163 |
| 0.0106402 |
| 0.0106488 |
| 0.0106598 |
| 0.0105932 |
| 0.0106145 |
| 0.0106720 |
| 0.0105985 |
| 0.0106986 |
| 0.0105460 |
| 0.0106392 |
| 0.0106065 |
| 0.0106516 |
| 0.0105972 |
| 0.0106665 |
| 0.0107022 |
| 0.0104782 |
| 0.0102678 |
| 0.0101074 |
| 0.0101043 |
| 0.0099563 |
| 0.0098470 |
| 0.0098303 |
| 0.0097980 |
| 0.0098678 |
| 0.0098007 |
| 0.0097546 |
| 0.0097486 |
| 0.0107249 |
| 0.0096669 |
| 0.0097577 |
| 0.0099392 |
| 0.0102248 |
| 0.0105391 |
| 0.0108508 |
| 0.0117973 |
| 0.0117913 |
| 0.0117576 |
| 0.0117732 |
| 0.0118271 |
| 0.0118059 |
| 0.0117668 |
| 0.0117839 |
| 0.0118070 |
| 0.0117690 |
| 0.0117595 |
| 0.0117234 |
| 0.0117195 |
| 0.0117935 |
| 0.0117672 |
| 0.0117054 |
| 0.0116205 |
| 0.0116192 |
| 0.0115011 |
| 0.0113839 |
| 0.0114013 |
| 0.0113779 |
| 0.0113755 |
| 0.0113365 |
| 0.0113632 |
| 0.0114101 |
| 0.0113664 |
| 0.0113254 |
| 0.0112494 |
| 0.0113102 |
| 0.0112335 |
| 0.0112598 |
| 0.0113206 |
| 0.0112627 |
| 0.0112942 |
| 0.0112302 |
| 0.0112293 |
| 0.0112243 |
| 0.0112157 |
| 0.0113343 |
| 0.0106860 |
| 0.0106365 |
| 0.0106559 |
| 0.0106202 |
| 0.0106718 |
| 0.0106554 |
| 0.0106659 |
| 0.0106646 |
| 0.0106671 |
| 0.0106883 |
| 0.0106313 |
| 0.0106143 |
| 0.0106052 |
| 0.0106427 |
| 0.0106205 |
| 0.0106584 |
| 0.0106803 |
| 0.0106501 |
| 0.0105935 |
| 0.0105303 |
| 0.0106061 |
| 0.0105617 |
| 0.0106120 |
| 0.0104731 |
| 0.0105735 |
| 0.0105048 |
| 0.0106127 |
| 0.0278314 |
| 0.0277608 |
| 0.0277170 |
| 0.0278860 |
| 0.0278290 |
| 0.0279567 |
| 0.0277722 |
| 0.0279160 |
| 0.0279265 |
| 0.0277769 |
| 0.0277376 |
| 0.0277382 |
| 0.0277062 |
| 0.0276253 |
| 0.0274913 |
| 0.0275451 |
| 0.0275773 |
| 0.0277079 |
| 0.0275692 |
| 0.0275654 |
| 0.0275173 |
| 0.0276589 |
| 0.0274671 |
| 0.0275059 |
| 0.0274584 |
| 0.0273548 |
| 0.0274652 |
| 0.0273809 |
| 0.0272773 |
| 0.0273970 |
| 0.0274318 |
| 0.0274789 |
| 0.0271970 |
| 0.0271555 |
| 0.0273163 |
| 0.0270035 |
| 0.0693426 |
| 0.0694434 |
| 0.0700691 |
| 0.0693385 |
| 0.0696629 |
| 0.0691354 |
| 0.0691203 |
| 0.0725050 |
| 0.0724006 |
| 0.0721853 |
| 0.0756606 |
| 0.0751211 |
| 0.0754385 |
| 0.0746788 |
| 0.0744324 |
| 0.0746091 |
| 0.0755598 |
| 0.0750841 |
| 0.0758725 |
| 0.0751523 |
| 0.0744083 |
| 0.0742380 |
| 0.0743514 |
| 0.0746972 |
| 0.0740451 |
| 0.0741182 |
| 0.0737880 |
| 0.0731841 |
| 0.0733291 |
| 0.0726646 |
| 0.0728957 |
| 0.0727915 |
| 0.0729936 |
| 0.0725926 |
| 0.0727960 |
| 0.0725515 |
| 0.0721389 |
| 0.0719749 |
| 0.0722028 |
| 0.0714294 |
| 0.0712839 |
| 0.0713038 |
| 0.0720925 |
| 0.0715348 |
| 0.0711142 |
| 0.0703280 |
| 0.0708829 |
| 0.0705078 |
| 0.0705274 |
| 0.0709589 |
| 0.0713019 |
| 0.0707133 |
| 0.0694732 |
| 0.0700760 |
| 0.0690822 |
| 0.0692722 |
| 0.0690910 |
| 0.0699571 |
| 0.0708930 |
| 0.0698263 |
| 0.0696982 |
| 0.0699936 |
| 0.0709159 |
| 0.0708830 |
| 0.0701701 |
| 0.0709207 |
| 0.0712363 |
| 0.0717629 |
| 0.0717927 |
| 0.0718145 |
| 0.0714537 |
| 0.0713083 |
| 0.0718892 |
| 0.0722042 |
| 0.0715118 |
| 0.0707685 |
| 0.0710624 |
| 0.0712649 |
| 0.0733964 |
| 0.0732271 |
| 0.0733293 |
| 0.0732894 |
| 0.0732540 |
| 0.0736571 |
| 0.0732550 |
| 0.0730671 |
| 0.0730994 |
| 0.0725537 |
| 0.0728945 |
| 0.0731419 |
| 0.0729867 |
| 0.0731419 |
| 0.0722686 |
| 0.0728825 |
| 0.0727321 |
| 0.0727916 |
| 0.0730895 |
| 0.0725605 |
| 0.0724539 |
| 0.0725465 |
| 0.0727979 |
| 0.0726486 |
| 0.0726342 |
| 0.0722717 |
| 0.0727115 |
| 0.0718733 |
| 0.0725902 |
| 0.0726167 |
| 0.0727247 |
| 0.0725212 |
| 0.0713609 |
| 0.0713050 |
| 0.0714938 |