Storia delle tariffe giornaliere SDD /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.0758725 peso dominicano
il minimo sul
1 dinaro sudanese = 0.0008976 peso dominicano
Date | SDD/DOP |
---|---|
0.0009788 | |
0.0009772 | |
0.0009857 | |
0.0009776 | |
0.0009852 | |
0.0009897 | |
0.0009898 | |
0.0009812 | |
0.0009800 | |
0.0009755 | |
0.0009748 | |
0.0009793 | |
0.0009831 | |
0.0009823 | |
0.0009822 | |
0.0009836 | |
0.0009811 | |
0.0009719 | |
0.0009613 | |
0.0009516 | |
0.0009496 | |
0.0009520 | |
0.0009494 | |
0.0009422 | |
0.0009387 | |
0.0009370 | |
0.0009450 | |
0.0009359 | |
0.0009364 | |
0.0009315 | |
0.0009339 | |
0.0009418 | |
0.0009438 | |
0.0009469 | |
0.0009469 | |
0.0009468 | |
0.0009495 | |
0.0009462 | |
0.0009448 | |
0.0009459 | |
0.0009521 | |
0.0009383 | |
0.0009245 | |
0.0009213 | |
0.0009211 | |
0.0009159 | |
0.0009092 | |
0.0009066 | |
0.0009093 | |
0.0009054 | |
0.0009076 | |
0.0009103 | |
0.0009685 | |
0.0009646 | |
0.0009741 | |
0.0009832 | |
0.0009895 | |
0.0009966 | |
0.0009998 | |
0.0009957 | |
0.0009987 | |
0.0010021 | |
0.0010025 | |
0.0010037 | |
0.0009980 | |
0.0009920 | |
0.0009811 | |
0.0009737 | |
0.0009587 | |
0.0009566 | |
0.0009668 | |
0.0009614 | |
0.0009571 | |
0.0009536 | |
0.0009551 | |
0.0009568 | |
0.0009432 | |
0.0009523 | |
0.0009453 | |
0.0009474 | |
0.0009412 | |
0.0009380 | |
0.0009451 | |
0.0009428 | |
0.0009541 | |
0.0009632 | |
0.0009668 | |
0.0009606 | |
0.0009650 | |
0.0009621 | |
0.0009701 | |
0.0009656 | |
0.0009687 | |
0.0012350 | |
0.0012351 | |
0.0012426 | |
0.0012430 | |
0.0012215 | |
0.0012264 | |
0.0012375 | |
0.0012338 | |
0.0012299 | |
0.0012313 | |
0.0012369 | |
0.0012404 | |
0.0012737 | |
0.0012932 | |
0.0013087 | |
0.0013199 | |
0.0013185 | |
0.0013203 | |
0.0013214 | |
0.0013058 | |
0.0013121 | |
0.0013079 | |
0.0013013 | |
0.0012995 | |
0.0012995 | |
0.0012933 | |
0.0012869 | |
0.0012929 | |
0.0012878 | |
0.0012853 | |
0.0012863 | |
0.0012814 | |
0.0012821 | |
0.0012848 | |
0.0012924 | |
0.0012918 | |
0.0012976 | |
0.0012948 | |
0.0012900 | |
0.0012843 | |
0.0012859 | |
0.0012848 | |
0.0012879 | |
0.0012857 | |
0.0012809 | |
0.0012594 | |
0.0012731 | |
0.0013044 | |
0.0013221 | |
0.0013412 | |
0.0013540 | |
0.0013894 | |
0.0014225 | |
0.0014148 | |
0.0014995 | |
0.0014944 | |
0.0014995 | |
0.0014975 | |
0.0015000 | |
0.0014991 | |
0.0015042 | |
0.0015406 | |
0.0015439 | |
0.0105662 | |
0.0105289 | |
0.0105704 | |
0.0105060 | |
0.0105419 | |
0.0105514 | |
0.0105838 | |
0.0104962 | |
0.0105913 | |
0.0106768 | |
0.0105302 | |
0.0106060 | |
0.0105194 | |
0.0105197 | |
0.0106399 | |
0.0106139 | |
0.0106309 | |
0.0105771 | |
0.0106435 | |
0.0106695 | |
0.0106561 | |
0.0106163 | |
0.0106402 | |
0.0106488 | |
0.0106598 | |
0.0105932 | |
0.0106145 | |
0.0106720 | |
0.0105985 | |
0.0106986 | |
0.0105460 | |
0.0106392 | |
0.0106065 | |
0.0106516 | |
0.0105972 | |
0.0106665 | |
0.0107022 | |
0.0104782 | |
0.0102678 | |
0.0101074 | |
0.0101043 | |
0.0099563 | |
0.0098470 | |
0.0098303 | |
0.0097980 | |
0.0098678 | |
0.0098007 | |
0.0097546 | |
0.0097486 | |
0.0107249 | |
0.0096669 | |
0.0097577 | |
0.0099392 | |
0.0102248 | |
0.0105391 | |
0.0108508 | |
0.0117973 | |
0.0117913 | |
0.0117576 | |
0.0117732 | |
0.0118271 | |
0.0118059 | |
0.0117668 | |
0.0117839 | |
0.0118070 | |
0.0117690 | |
0.0117595 | |
0.0117234 | |
0.0117195 | |
0.0117935 | |
0.0117672 | |
0.0117054 | |
0.0116205 | |
0.0116192 | |
0.0115011 | |
0.0113839 | |
0.0114013 | |
0.0113779 | |
0.0113755 | |
0.0113365 | |
0.0113632 | |
0.0114101 | |
0.0113664 | |
0.0113254 | |
0.0112494 | |
0.0113102 | |
0.0112335 | |
0.0112598 | |
0.0113206 | |
0.0112627 | |
0.0112942 | |
0.0112302 | |
0.0112293 | |
0.0112243 | |
0.0112157 | |
0.0113343 | |
0.0106860 | |
0.0106365 | |
0.0106559 | |
0.0106202 | |
0.0106718 | |
0.0106554 | |
0.0106659 | |
0.0106646 | |
0.0106671 | |
0.0106883 | |
0.0106313 | |
0.0106143 | |
0.0106052 | |
0.0106427 | |
0.0106205 | |
0.0106584 | |
0.0106803 | |
0.0106501 | |
0.0105935 | |
0.0105303 | |
0.0106061 | |
0.0105617 | |
0.0106120 | |
0.0104731 | |
0.0105735 | |
0.0105048 | |
0.0106127 | |
0.0278314 | |
0.0277608 | |
0.0277170 | |
0.0278860 | |
0.0278290 | |
0.0279567 | |
0.0277722 | |
0.0279160 | |
0.0279265 | |
0.0277769 | |
0.0277376 | |
0.0277382 | |
0.0277062 | |
0.0276253 | |
0.0274913 | |
0.0275451 | |
0.0275773 | |
0.0277079 | |
0.0275692 | |
0.0275654 | |
0.0275173 | |
0.0276589 | |
0.0274671 | |
0.0275059 | |
0.0274584 | |
0.0273548 | |
0.0274652 | |
0.0273809 | |
0.0272773 | |
0.0273970 | |
0.0274318 | |
0.0274789 | |
0.0271970 | |
0.0271555 | |
0.0273163 | |
0.0270035 | |
0.0693426 | |
0.0694434 | |
0.0700691 | |
0.0693385 | |
0.0696629 | |
0.0691354 | |
0.0691203 | |
0.0725050 | |
0.0724006 | |
0.0721853 | |
0.0756606 | |
0.0751211 | |
0.0754385 | |
0.0746788 | |
0.0744324 | |
0.0746091 | |
0.0755598 | |
0.0750841 | |
0.0758725 | |
0.0751523 | |
0.0744083 | |
0.0742380 | |
0.0743514 | |
0.0746972 | |
0.0740451 | |
0.0741182 | |
0.0737880 | |
0.0731841 | |
0.0733291 | |
0.0726646 | |
0.0728957 | |
0.0727915 | |
0.0729936 | |
0.0725926 | |
0.0727960 | |
0.0725515 | |
0.0721389 | |
0.0719749 | |
0.0722028 | |
0.0714294 | |
0.0712839 | |
0.0713038 | |
0.0720925 | |
0.0715348 | |
0.0711142 | |
0.0703280 | |
0.0708829 | |
0.0705078 | |
0.0705274 | |
0.0709589 | |
0.0713019 | |
0.0707133 | |
0.0694732 | |
0.0700760 | |
0.0690822 | |
0.0692722 | |
0.0690910 | |
0.0699571 | |
0.0708930 | |
0.0698263 | |
0.0696982 | |
0.0699936 | |
0.0709159 | |
0.0708830 | |
0.0701701 | |
0.0709207 | |
0.0712363 | |
0.0717629 | |
0.0717927 | |
0.0718145 | |
0.0714537 | |
0.0713083 | |
0.0718892 | |
0.0722042 | |
0.0715118 | |
0.0707685 | |
0.0710624 | |
0.0712649 | |
0.0733964 | |
0.0732271 | |
0.0733293 | |
0.0732894 | |
0.0732540 | |
0.0736571 | |
0.0732550 | |
0.0730671 | |
0.0730994 | |
0.0725537 | |
0.0728945 | |
0.0731419 | |
0.0729867 | |
0.0731419 | |
0.0722686 | |
0.0728825 | |
0.0727321 | |
0.0727916 | |
0.0730895 | |
0.0725605 | |
0.0724539 | |
0.0725465 | |
0.0727979 | |
0.0726486 | |
0.0726342 | |
0.0722717 | |
0.0727115 | |
0.0718733 | |
0.0725902 | |
0.0726167 | |
0.0727247 | |
0.0725212 | |
0.0713609 | |
0.0713050 | |
0.0714938 |