Historique des taux quotidiens SDD /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1217889 som kirghize
le minimum le
1 dinar soudanais = 0.0013954 som kirghize
Historique des prix KGS / SDD
Date | SDD/KGS |
| 0.0014662 |
| 0.0014702 |
| 0.0014684 |
| 0.0014891 |
| 0.0014753 |
| 0.0014899 |
| 0.0014937 |
| 0.0015003 |
| 0.0014925 |
| 0.0014909 |
| 0.0014883 |
| 0.0014877 |
| 0.0014865 |
| 0.0014883 |
| 0.0014912 |
| 0.0014984 |
| 0.0014945 |
| 0.0015027 |
| 0.0015017 |
| 0.0014950 |
| 0.0014896 |
| 0.0014898 |
| 0.0014887 |
| 0.0014916 |
| 0.0014799 |
| 0.0014787 |
| 0.0014722 |
| 0.0014821 |
| 0.0014692 |
| 0.0014668 |
| 0.0014528 |
| 0.0014595 |
| 0.0014728 |
| 0.0014704 |
| 0.0014665 |
| 0.0014719 |
| 0.0014740 |
| 0.0014751 |
| 0.0014790 |
| 0.0014753 |
| 0.0014787 |
| 0.0014951 |
| 0.0014798 |
| 0.0014640 |
| 0.0014617 |
| 0.0014668 |
| 0.0014653 |
| 0.0014552 |
| 0.0014518 |
| 0.0014586 |
| 0.0014481 |
| 0.0014523 |
| 0.0014611 |
| 0.0015565 |
| 0.0015407 |
| 0.0015494 |
| 0.0015525 |
| 0.0015549 |
| 0.0015557 |
| 0.0015423 |
| 0.0015195 |
| 0.0015166 |
| 0.0015235 |
| 0.0015180 |
| 0.0015210 |
| 0.0015195 |
| 0.0015182 |
| 0.0015052 |
| 0.0015002 |
| 0.0014815 |
| 0.0014771 |
| 0.0014877 |
| 0.0014879 |
| 0.0014899 |
| 0.0014712 |
| 0.0014667 |
| 0.0014875 |
| 0.0014171 |
| 0.0014285 |
| 0.0014339 |
| 0.0014402 |
| 0.0014480 |
| 0.0014244 |
| 0.0014307 |
| 0.0014216 |
| 0.0014498 |
| 0.0014684 |
| 0.0014746 |
| 0.0014158 |
| 0.0014274 |
| 0.0014504 |
| 0.0014076 |
| 0.0014080 |
| 0.0014045 |
| 0.0017792 |
| 0.0017803 |
| 0.0018230 |
| 0.0017940 |
| 0.0018405 |
| 0.0018204 |
| 0.0018470 |
| 0.0018689 |
| 0.0023033 |
| 0.0022389 |
| 0.0021595 |
| 0.0021388 |
| 0.0019067 |
| 0.0019166 |
| 0.0019247 |
| 0.0019414 |
| 0.0019346 |
| 0.0019371 |
| 0.0019452 |
| 0.0019347 |
| 0.0019470 |
| 0.0019445 |
| 0.0019445 |
| 0.0019429 |
| 0.0019460 |
| 0.0019361 |
| 0.0019288 |
| 0.0019426 |
| 0.0019355 |
| 0.0019327 |
| 0.0019334 |
| 0.0019292 |
| 0.0019283 |
| 0.0019308 |
| 0.0019334 |
| 0.0019316 |
| 0.0019350 |
| 0.0019243 |
| 0.0019124 |
| 0.0019106 |
| 0.0019056 |
| 0.0019037 |
| 0.0019046 |
| 0.0019125 |
| 0.0019037 |
| 0.0018764 |
| 0.0018884 |
| 0.0019337 |
| 0.0019595 |
| 0.0019921 |
| 0.0020037 |
| 0.0020564 |
| 0.0021185 |
| 0.0021132 |
| 0.0022337 |
| 0.0022304 |
| 0.0022333 |
| 0.0022327 |
| 0.0022418 |
| 0.0022345 |
| 0.0022382 |
| 0.0022544 |
| 0.0022554 |
| 0.0154078 |
| 0.0153425 |
| 0.0153369 |
| 0.0151924 |
| 0.0152338 |
| 0.0151591 |
| 0.0150835 |
| 0.0150077 |
| 0.0151241 |
| 0.0147969 |
| 0.0153531 |
| 0.0154298 |
| 0.0153464 |
| 0.0153003 |
| 0.0154695 |
| 0.0150300 |
| 0.0148612 |
| 0.0146208 |
| 0.0148073 |
| 0.0145080 |
| 0.0144837 |
| 0.0144046 |
| 0.0144007 |
| 0.0144071 |
| 0.0142642 |
| 0.0141815 |
| 0.0141214 |
| 0.0141150 |
| 0.0139710 |
| 0.0139481 |
| 0.0139794 |
| 0.0141490 |
| 0.0140796 |
| 0.0142539 |
| 0.0136939 |
| 0.0137070 |
| 0.0137378 |
| 0.0134685 |
| 0.0134296 |
| 0.0134367 |
| 0.0140377 |
| 0.0142436 |
| 0.0142836 |
| 0.0145084 |
| 0.0144550 |
| 0.0149260 |
| 0.0136501 |
| 0.0136354 |
| 0.0140852 |
| 0.0129853 |
| 0.0126370 |
| 0.0127256 |
| 0.0129966 |
| 0.0133772 |
| 0.0138076 |
| 0.0142737 |
| 0.0154222 |
| 0.0153986 |
| 0.0154179 |
| 0.0154468 |
| 0.0155064 |
| 0.0154993 |
| 0.0154672 |
| 0.0154678 |
| 0.0155638 |
| 0.0154881 |
| 0.0155453 |
| 0.0154714 |
| 0.0154308 |
| 0.0155400 |
| 0.0154501 |
| 0.0154540 |
| 0.0154486 |
| 0.0154752 |
| 0.0154918 |
| 0.0154373 |
| 0.0155028 |
| 0.0153757 |
| 0.0154617 |
| 0.0154440 |
| 0.0155076 |
| 0.0155638 |
| 0.0155057 |
| 0.0154634 |
| 0.0153933 |
| 0.0154776 |
| 0.0153450 |
| 0.0152773 |
| 0.0152581 |
| 0.0152839 |
| 0.0153540 |
| 0.0152715 |
| 0.0152470 |
| 0.0152519 |
| 0.0152360 |
| 0.0153118 |
| 0.0144706 |
| 0.0144492 |
| 0.0144772 |
| 0.0144256 |
| 0.0144635 |
| 0.0144469 |
| 0.0144784 |
| 0.0144572 |
| 0.0144637 |
| 0.0145280 |
| 0.0144234 |
| 0.0144474 |
| 0.0144792 |
| 0.0144203 |
| 0.0144743 |
| 0.0145085 |
| 0.0145128 |
| 0.0144515 |
| 0.0144776 |
| 0.0143784 |
| 0.0144936 |
| 0.0144269 |
| 0.0145000 |
| 0.0144177 |
| 0.0145122 |
| 0.0144425 |
| 0.0145445 |
| 0.0381509 |
| 0.0381114 |
| 0.0378563 |
| 0.0378813 |
| 0.0379430 |
| 0.0380226 |
| 0.0378299 |
| 0.0381132 |
| 0.0381846 |
| 0.0379401 |
| 0.0380047 |
| 0.0380339 |
| 0.0379472 |
| 0.0379900 |
| 0.0379433 |
| 0.0379413 |
| 0.0379809 |
| 0.0382139 |
| 0.0380322 |
| 0.0379739 |
| 0.0378399 |
| 0.0382165 |
| 0.0379861 |
| 0.0382224 |
| 0.0379422 |
| 0.0377531 |
| 0.0379486 |
| 0.0378963 |
| 0.0377172 |
| 0.0377634 |
| 0.0378765 |
| 0.0378983 |
| 0.0376286 |
| 0.0377020 |
| 0.0385039 |
| 0.0378347 |
| 0.0977320 |
| 0.0991209 |
| 0.1000738 |
| 0.0986254 |
| 0.1002089 |
| 0.0993659 |
| 0.0995577 |
| 0.1045385 |
| 0.1047087 |
| 0.1042226 |
| 0.1083445 |
| 0.1082832 |
| 0.1076055 |
| 0.1079080 |
| 0.1074561 |
| 0.1076659 |
| 0.1080749 |
| 0.1088311 |
| 0.1086152 |
| 0.1082126 |
| 0.1087117 |
| 0.1084772 |
| 0.1081698 |
| 0.1089930 |
| 0.1085872 |
| 0.1072055 |
| 0.1080553 |
| 0.1077565 |
| 0.1073383 |
| 0.1058275 |
| 0.1050594 |
| 0.1052509 |
| 0.1054514 |
| 0.1042253 |
| 0.1046761 |
| 0.1034421 |
| 0.1033071 |
| 0.1031949 |
| 0.1025782 |
| 0.1033938 |
| 0.1032087 |
| 0.1036119 |
| 0.1046231 |
| 0.1050972 |
| 0.1043740 |
| 0.1041002 |
| 0.1041938 |
| 0.1040830 |
| 0.1049428 |
| 0.1054976 |
| 0.1049953 |
| 0.1054644 |
| 0.1040346 |
| 0.1037936 |
| 0.1038814 |
| 0.1036980 |
| 0.1038660 |
| 0.1042924 |
| 0.1039981 |
| 0.1046342 |
| 0.1045479 |
| 0.1048589 |
| 0.1061804 |
| 0.1052763 |
| 0.1043656 |
| 0.1049364 |
| 0.1059458 |
| 0.1060456 |
| 0.1066255 |
| 0.1067119 |
| 0.1081077 |
| 0.1073445 |
| 0.1072678 |
| 0.1067590 |
| 0.1069218 |
| 0.1057406 |
| 0.1062877 |
| 0.1041324 |
| 0.1073188 |
| 0.1072946 |
| 0.1094317 |
| 0.1083083 |
| 0.1085815 |
| 0.1099214 |
| 0.1088903 |
| 0.1099439 |
| 0.1089985 |
| 0.1091767 |
| 0.1091658 |
| 0.1094695 |
| 0.1093308 |
| 0.1117774 |
| 0.1126533 |
| 0.1151022 |
| 0.1148366 |
| 0.1158906 |
| 0.1166143 |
| 0.1181474 |
| 0.1187869 |
| 0.1196862 |
| 0.1199141 |
| 0.1208606 |
| 0.1209170 |
| 0.1209267 |
| 0.1213684 |
| 0.1198051 |
| 0.1213238 |
| 0.1214751 |
| 0.1217521 |
| 0.1217259 |
| 0.1161823 |
| 0.1141230 |
| 0.1129659 |