Historique des taux quotidiens SDD /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0582979 roupie mauricienne
le minimum le
1 dinar soudanais = 0.0007089 roupie mauricienne
Historique des prix MUR / SDD
Date | SDD/MUR |
| 0.0007682 |
| 0.0007661 |
| 0.0007695 |
| 0.0007867 |
| 0.0007707 |
| 0.0007688 |
| 0.0007715 |
| 0.0007671 |
| 0.0007679 |
| 0.0007654 |
| 0.0007619 |
| 0.0007594 |
| 0.0007547 |
| 0.0007532 |
| 0.0007644 |
| 0.0007404 |
| 0.0007625 |
| 0.0007542 |
| 0.0007473 |
| 0.0007398 |
| 0.0007488 |
| 0.0007355 |
| 0.0007379 |
| 0.0007396 |
| 0.0007381 |
| 0.0007325 |
| 0.0007301 |
| 0.0007335 |
| 0.0007362 |
| 0.0007314 |
| 0.0007292 |
| 0.0007282 |
| 0.0007347 |
| 0.0007446 |
| 0.0007509 |
| 0.0007747 |
| 0.0007616 |
| 0.0007566 |
| 0.0007570 |
| 0.0007600 |
| 0.0007787 |
| 0.0007742 |
| 0.0007701 |
| 0.0007674 |
| 0.0007630 |
| 0.0007608 |
| 0.0007636 |
| 0.0007612 |
| 0.0007585 |
| 0.0007549 |
| 0.0007582 |
| 0.0007575 |
| 0.0007544 |
| 0.0007506 |
| 0.0008030 |
| 0.0007931 |
| 0.0008357 |
| 0.0008232 |
| 0.0008227 |
| 0.0008195 |
| 0.0008149 |
| 0.0007989 |
| 0.0007825 |
| 0.0007844 |
| 0.0007741 |
| 0.0007758 |
| 0.0007803 |
| 0.0007841 |
| 0.0007778 |
| 0.0007708 |
| 0.0007657 |
| 0.0007698 |
| 0.0007750 |
| 0.0007770 |
| 0.0007946 |
| 0.0007755 |
| 0.0007855 |
| 0.0007980 |
| 0.0008052 |
| 0.0007939 |
| 0.0007958 |
| 0.0008022 |
| 0.0007944 |
| 0.0007902 |
| 0.0007838 |
| 0.0008157 |
| 0.0008025 |
| 0.0008060 |
| 0.0007934 |
| 0.0008025 |
| 0.0008118 |
| 0.0007862 |
| 0.0008113 |
| 0.0007961 |
| 0.0007941 |
| 0.0009869 |
| 0.0009661 |
| 0.0009841 |
| 0.0009770 |
| 0.0009598 |
| 0.0009484 |
| 0.0009582 |
| 0.0009608 |
| 0.0009917 |
| 0.0009953 |
| 0.0009707 |
| 0.0009818 |
| 0.0009837 |
| 0.0009811 |
| 0.0009954 |
| 0.0010006 |
| 0.0009971 |
| 0.0010019 |
| 0.0010074 |
| 0.0009946 |
| 0.0010126 |
| 0.0010019 |
| 0.0010011 |
| 0.0009846 |
| 0.0010121 |
| 0.0009934 |
| 0.0009827 |
| 0.0009919 |
| 0.0009827 |
| 0.0009777 |
| 0.0009779 |
| 0.0009737 |
| 0.0009687 |
| 0.0009654 |
| 0.0009669 |
| 0.0009629 |
| 0.0009671 |
| 0.0009699 |
| 0.0009583 |
| 0.0009570 |
| 0.0009557 |
| 0.0009556 |
| 0.0009658 |
| 0.0009658 |
| 0.0009549 |
| 0.0009539 |
| 0.0009490 |
| 0.0009377 |
| 0.0009438 |
| 0.0009566 |
| 0.0009831 |
| 0.0009920 |
| 0.0010107 |
| 0.0010042 |
| 0.0010654 |
| 0.0010627 |
| 0.0010626 |
| 0.0010625 |
| 0.0010680 |
| 0.0010633 |
| 0.0010624 |
| 0.0010641 |
| 0.0010610 |
| 0.0072345 |
| 0.0072297 |
| 0.0072632 |
| 0.0071656 |
| 0.0071610 |
| 0.0071422 |
| 0.0071216 |
| 0.0071096 |
| 0.0071919 |
| 0.0072197 |
| 0.0071700 |
| 0.0072333 |
| 0.0072117 |
| 0.0071990 |
| 0.0073336 |
| 0.0072619 |
| 0.0072852 |
| 0.0072245 |
| 0.0072725 |
| 0.0072720 |
| 0.0072707 |
| 0.0072728 |
| 0.0072322 |
| 0.0072453 |
| 0.0072616 |
| 0.0072177 |
| 0.0072016 |
| 0.0072307 |
| 0.0071969 |
| 0.0072197 |
| 0.0072018 |
| 0.0073022 |
| 0.0072650 |
| 0.0072545 |
| 0.0072510 |
| 0.0073631 |
| 0.0072938 |
| 0.0073149 |
| 0.0073463 |
| 0.0072887 |
| 0.0073083 |
| 0.0072723 |
| 0.0072418 |
| 0.0072660 |
| 0.0072239 |
| 0.0071983 |
| 0.0072311 |
| 0.0071063 |
| 0.0071149 |
| 0.0069958 |
| 0.0066927 |
| 0.0067947 |
| 0.0069782 |
| 0.0071817 |
| 0.0073439 |
| 0.0075387 |
| 0.0081682 |
| 0.0080863 |
| 0.0080760 |
| 0.0081056 |
| 0.0081269 |
| 0.0081565 |
| 0.0081148 |
| 0.0081588 |
| 0.0081870 |
| 0.0081363 |
| 0.0081667 |
| 0.0081067 |
| 0.0080256 |
| 0.0081090 |
| 0.0080413 |
| 0.0080772 |
| 0.0080293 |
| 0.0080625 |
| 0.0080833 |
| 0.0080443 |
| 0.0080439 |
| 0.0080012 |
| 0.0080026 |
| 0.0079944 |
| 0.0079941 |
| 0.0080444 |
| 0.0080062 |
| 0.0079796 |
| 0.0079367 |
| 0.0080155 |
| 0.0079039 |
| 0.0079050 |
| 0.0079892 |
| 0.0079126 |
| 0.0079899 |
| 0.0078913 |
| 0.0078435 |
| 0.0077359 |
| 0.0077721 |
| 0.0078564 |
| 0.0073347 |
| 0.0073102 |
| 0.0073377 |
| 0.0073273 |
| 0.0073074 |
| 0.0072800 |
| 0.0073738 |
| 0.0071941 |
| 0.0071748 |
| 0.0072675 |
| 0.0072332 |
| 0.0072037 |
| 0.0072500 |
| 0.0071643 |
| 0.0071839 |
| 0.0072000 |
| 0.0072450 |
| 0.0072302 |
| 0.0072710 |
| 0.0071463 |
| 0.0072036 |
| 0.0072757 |
| 0.0073135 |
| 0.0072751 |
| 0.0073194 |
| 0.0072505 |
| 0.0073335 |
| 0.0192030 |
| 0.0192210 |
| 0.0191675 |
| 0.0189970 |
| 0.0191830 |
| 0.0191682 |
| 0.0191267 |
| 0.0192026 |
| 0.0194727 |
| 0.0194328 |
| 0.0192870 |
| 0.0192121 |
| 0.0190738 |
| 0.0190846 |
| 0.0191051 |
| 0.0193579 |
| 0.0193619 |
| 0.0195570 |
| 0.0188515 |
| 0.0189338 |
| 0.0191635 |
| 0.0192638 |
| 0.0190935 |
| 0.0191587 |
| 0.0188926 |
| 0.0187096 |
| 0.0186767 |
| 0.0186533 |
| 0.0183427 |
| 0.0181472 |
| 0.0185168 |
| 0.0184472 |
| 0.0180444 |
| 0.0180045 |
| 0.0183830 |
| 0.0178232 |
| 0.0463372 |
| 0.0470103 |
| 0.0475169 |
| 0.0477844 |
| 0.0483802 |
| 0.0484954 |
| 0.0482450 |
| 0.0508991 |
| 0.0506248 |
| 0.0502534 |
| 0.0531390 |
| 0.0538381 |
| 0.0532708 |
| 0.0533549 |
| 0.0534768 |
| 0.0532958 |
| 0.0526707 |
| 0.0530966 |
| 0.0524506 |
| 0.0520294 |
| 0.0520963 |
| 0.0527677 |
| 0.0521671 |
| 0.0521152 |
| 0.0527677 |
| 0.0528342 |
| 0.0534043 |
| 0.0533459 |
| 0.0534670 |
| 0.0535022 |
| 0.0532818 |
| 0.0534136 |
| 0.0536531 |
| 0.0532773 |
| 0.0536891 |
| 0.0543405 |
| 0.0533187 |
| 0.0536183 |
| 0.0539837 |
| 0.0541895 |
| 0.0536999 |
| 0.0537159 |
| 0.0539087 |
| 0.0540087 |
| 0.0539112 |
| 0.0539518 |
| 0.0539460 |
| 0.0538741 |
| 0.0539704 |
| 0.0545580 |
| 0.0545362 |
| 0.0550668 |
| 0.0543408 |
| 0.0549096 |
| 0.0540425 |
| 0.0542416 |
| 0.0542776 |
| 0.0548782 |
| 0.0551483 |
| 0.0550500 |
| 0.0543664 |
| 0.0550343 |
| 0.0554928 |
| 0.0556038 |
| 0.0551530 |
| 0.0551873 |
| 0.0554478 |
| 0.0557111 |
| 0.0556853 |
| 0.0555791 |
| 0.0555909 |
| 0.0553729 |
| 0.0556987 |
| 0.0554098 |
| 0.0536098 |
| 0.0548247 |
| 0.0557986 |
| 0.0556210 |
| 0.0564976 |
| 0.0566077 |
| 0.0568362 |
| 0.0567254 |
| 0.0562431 |
| 0.0570810 |
| 0.0563087 |
| 0.0561781 |
| 0.0560211 |
| 0.0557575 |
| 0.0557796 |
| 0.0560184 |
| 0.0558012 |
| 0.0559433 |
| 0.0559753 |
| 0.0564963 |
| 0.0565419 |
| 0.0570649 |
| 0.0572599 |
| 0.0570520 |
| 0.0568570 |
| 0.0565790 |
| 0.0569948 |
| 0.0575280 |
| 0.0574394 |
| 0.0573874 |
| 0.0577591 |
| 0.0565981 |
| 0.0574300 |
| 0.0576296 |
| 0.0580036 |
| 0.0581038 |
| 0.0569408 |
| 0.0568668 |
| 0.0569720 |