History of daily rates SDD /MUR since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.0582979 Mauritian rupee
the minimum on
1 Sudanese dinar = 0.0007089 Mauritian rupee
Date | SDD/MUR |
---|---|
0.0007695 | |
0.0007867 | |
0.0007707 | |
0.0007688 | |
0.0007715 | |
0.0007671 | |
0.0007679 | |
0.0007654 | |
0.0007619 | |
0.0007594 | |
0.0007547 | |
0.0007532 | |
0.0007644 | |
0.0007404 | |
0.0007625 | |
0.0007542 | |
0.0007473 | |
0.0007398 | |
0.0007488 | |
0.0007355 | |
0.0007379 | |
0.0007396 | |
0.0007381 | |
0.0007325 | |
0.0007301 | |
0.0007335 | |
0.0007362 | |
0.0007314 | |
0.0007292 | |
0.0007282 | |
0.0007347 | |
0.0007446 | |
0.0007509 | |
0.0007747 | |
0.0007616 | |
0.0007566 | |
0.0007570 | |
0.0007600 | |
0.0007787 | |
0.0007742 | |
0.0007701 | |
0.0007674 | |
0.0007630 | |
0.0007608 | |
0.0007636 | |
0.0007612 | |
0.0007585 | |
0.0007549 | |
0.0007582 | |
0.0007575 | |
0.0007544 | |
0.0007506 | |
0.0008030 | |
0.0007931 | |
0.0008357 | |
0.0008232 | |
0.0008227 | |
0.0008195 | |
0.0008149 | |
0.0007989 | |
0.0007825 | |
0.0007844 | |
0.0007741 | |
0.0007758 | |
0.0007803 | |
0.0007841 | |
0.0007778 | |
0.0007708 | |
0.0007657 | |
0.0007698 | |
0.0007750 | |
0.0007770 | |
0.0007946 | |
0.0007755 | |
0.0007855 | |
0.0007980 | |
0.0008052 | |
0.0007939 | |
0.0007958 | |
0.0008022 | |
0.0007944 | |
0.0007902 | |
0.0007838 | |
0.0008157 | |
0.0008025 | |
0.0008060 | |
0.0007934 | |
0.0008025 | |
0.0008118 | |
0.0007862 | |
0.0008113 | |
0.0007961 | |
0.0007941 | |
0.0009869 | |
0.0009661 | |
0.0009841 | |
0.0009770 | |
0.0009598 | |
0.0009484 | |
0.0009582 | |
0.0009608 | |
0.0009917 | |
0.0009953 | |
0.0009707 | |
0.0009818 | |
0.0009837 | |
0.0009811 | |
0.0009954 | |
0.0010006 | |
0.0009971 | |
0.0010019 | |
0.0010074 | |
0.0009946 | |
0.0010126 | |
0.0010019 | |
0.0010011 | |
0.0009846 | |
0.0010121 | |
0.0009934 | |
0.0009827 | |
0.0009919 | |
0.0009827 | |
0.0009777 | |
0.0009779 | |
0.0009737 | |
0.0009687 | |
0.0009654 | |
0.0009669 | |
0.0009629 | |
0.0009671 | |
0.0009699 | |
0.0009583 | |
0.0009570 | |
0.0009557 | |
0.0009556 | |
0.0009658 | |
0.0009658 | |
0.0009549 | |
0.0009539 | |
0.0009490 | |
0.0009377 | |
0.0009438 | |
0.0009566 | |
0.0009831 | |
0.0009920 | |
0.0010107 | |
0.0010042 | |
0.0010654 | |
0.0010627 | |
0.0010626 | |
0.0010625 | |
0.0010680 | |
0.0010633 | |
0.0010624 | |
0.0010641 | |
0.0010610 | |
0.0072345 | |
0.0072297 | |
0.0072632 | |
0.0071656 | |
0.0071610 | |
0.0071422 | |
0.0071216 | |
0.0071096 | |
0.0071919 | |
0.0072197 | |
0.0071700 | |
0.0072333 | |
0.0072117 | |
0.0071990 | |
0.0073336 | |
0.0072619 | |
0.0072852 | |
0.0072245 | |
0.0072725 | |
0.0072720 | |
0.0072707 | |
0.0072728 | |
0.0072322 | |
0.0072453 | |
0.0072616 | |
0.0072177 | |
0.0072016 | |
0.0072307 | |
0.0071969 | |
0.0072197 | |
0.0072018 | |
0.0073022 | |
0.0072650 | |
0.0072545 | |
0.0072510 | |
0.0073631 | |
0.0072938 | |
0.0073149 | |
0.0073463 | |
0.0072887 | |
0.0073083 | |
0.0072723 | |
0.0072418 | |
0.0072660 | |
0.0072239 | |
0.0071983 | |
0.0072311 | |
0.0071063 | |
0.0071149 | |
0.0069958 | |
0.0066927 | |
0.0067947 | |
0.0069782 | |
0.0071817 | |
0.0073439 | |
0.0075387 | |
0.0081682 | |
0.0080863 | |
0.0080760 | |
0.0081056 | |
0.0081269 | |
0.0081565 | |
0.0081148 | |
0.0081588 | |
0.0081870 | |
0.0081363 | |
0.0081667 | |
0.0081067 | |
0.0080256 | |
0.0081090 | |
0.0080413 | |
0.0080772 | |
0.0080293 | |
0.0080625 | |
0.0080833 | |
0.0080443 | |
0.0080439 | |
0.0080012 | |
0.0080026 | |
0.0079944 | |
0.0079941 | |
0.0080444 | |
0.0080062 | |
0.0079796 | |
0.0079367 | |
0.0080155 | |
0.0079039 | |
0.0079050 | |
0.0079892 | |
0.0079126 | |
0.0079899 | |
0.0078913 | |
0.0078435 | |
0.0077359 | |
0.0077721 | |
0.0078564 | |
0.0073347 | |
0.0073102 | |
0.0073377 | |
0.0073273 | |
0.0073074 | |
0.0072800 | |
0.0073738 | |
0.0071941 | |
0.0071748 | |
0.0072675 | |
0.0072332 | |
0.0072037 | |
0.0072500 | |
0.0071643 | |
0.0071839 | |
0.0072000 | |
0.0072450 | |
0.0072302 | |
0.0072710 | |
0.0071463 | |
0.0072036 | |
0.0072757 | |
0.0073135 | |
0.0072751 | |
0.0073194 | |
0.0072505 | |
0.0073335 | |
0.0192030 | |
0.0192210 | |
0.0191675 | |
0.0189970 | |
0.0191830 | |
0.0191682 | |
0.0191267 | |
0.0192026 | |
0.0194727 | |
0.0194328 | |
0.0192870 | |
0.0192121 | |
0.0190738 | |
0.0190846 | |
0.0191051 | |
0.0193579 | |
0.0193619 | |
0.0195570 | |
0.0188515 | |
0.0189338 | |
0.0191635 | |
0.0192638 | |
0.0190935 | |
0.0191587 | |
0.0188926 | |
0.0187096 | |
0.0186767 | |
0.0186533 | |
0.0183427 | |
0.0181472 | |
0.0185168 | |
0.0184472 | |
0.0180444 | |
0.0180045 | |
0.0183830 | |
0.0178232 | |
0.0463372 | |
0.0470103 | |
0.0475169 | |
0.0477844 | |
0.0483802 | |
0.0484954 | |
0.0482450 | |
0.0508991 | |
0.0506248 | |
0.0502534 | |
0.0531390 | |
0.0538381 | |
0.0532708 | |
0.0533549 | |
0.0534768 | |
0.0532958 | |
0.0526707 | |
0.0530966 | |
0.0524506 | |
0.0520294 | |
0.0520963 | |
0.0527677 | |
0.0521671 | |
0.0521152 | |
0.0527677 | |
0.0528342 | |
0.0534043 | |
0.0533459 | |
0.0534670 | |
0.0535022 | |
0.0532818 | |
0.0534136 | |
0.0536531 | |
0.0532773 | |
0.0536891 | |
0.0543405 | |
0.0533187 | |
0.0536183 | |
0.0539837 | |
0.0541895 | |
0.0536999 | |
0.0537159 | |
0.0539087 | |
0.0540087 | |
0.0539112 | |
0.0539518 | |
0.0539460 | |
0.0538741 | |
0.0539704 | |
0.0545580 | |
0.0545362 | |
0.0550668 | |
0.0543408 | |
0.0549096 | |
0.0540425 | |
0.0542416 | |
0.0542776 | |
0.0548782 | |
0.0551483 | |
0.0550500 | |
0.0543664 | |
0.0550343 | |
0.0554928 | |
0.0556038 | |
0.0551530 | |
0.0551873 | |
0.0554478 | |
0.0557111 | |
0.0556853 | |
0.0555791 | |
0.0555909 | |
0.0553729 | |
0.0556987 | |
0.0554098 | |
0.0536098 | |
0.0548247 | |
0.0557986 | |
0.0556210 | |
0.0564976 | |
0.0566077 | |
0.0568362 | |
0.0567254 | |
0.0562431 | |
0.0570810 | |
0.0563087 | |
0.0561781 | |
0.0560211 | |
0.0557575 | |
0.0557796 | |
0.0560184 | |
0.0558012 | |
0.0559433 | |
0.0559753 | |
0.0564963 | |
0.0565419 | |
0.0570649 | |
0.0572599 | |
0.0570520 | |
0.0568570 | |
0.0565790 | |
0.0569948 | |
0.0575280 | |
0.0574394 | |
0.0573874 | |
0.0577591 | |
0.0565981 | |
0.0574300 | |
0.0576296 | |
0.0580036 | |
0.0581038 | |
0.0569408 | |
0.0568668 | |
0.0569720 |