Historique des taux quotidiens SDD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.3017549 escudo portugais
le minimum le
1 dinar soudanais = 0.0030233 escudo portugais
Historique des prix PTE / SDD
Date | SDD/PTE |
| 0.0030885 |
| 0.0030942 |
| 0.0031116 |
| 0.0031090 |
| 0.0030823 |
| 0.0030811 |
| 0.0030792 |
| 0.0030768 |
| 0.0030770 |
| 0.0030826 |
| 0.0030803 |
| 0.0030963 |
| 0.0030961 |
| 0.0031025 |
| 0.0030832 |
| 0.0030772 |
| 0.0030729 |
| 0.0030720 |
| 0.0030642 |
| 0.0030643 |
| 0.0030813 |
| 0.0031058 |
| 0.0030862 |
| 0.0030649 |
| 0.0030660 |
| 0.0031040 |
| 0.0030961 |
| 0.0031132 |
| 0.0031175 |
| 0.0031294 |
| 0.0031263 |
| 0.0031328 |
| 0.0031143 |
| 0.0031130 |
| 0.0031031 |
| 0.0030871 |
| 0.0030888 |
| 0.0030719 |
| 0.0030715 |
| 0.0030669 |
| 0.0030666 |
| 0.0030499 |
| 0.0030353 |
| 0.0030725 |
| 0.0030805 |
| 0.0030760 |
| 0.0030773 |
| 0.0031163 |
| 0.0031134 |
| 0.0031037 |
| 0.0030907 |
| 0.0030565 |
| 0.0030325 |
| 0.0030509 |
| 0.0032245 |
| 0.0032306 |
| 0.0033137 |
| 0.0033316 |
| 0.0033611 |
| 0.0033397 |
| 0.0033206 |
| 0.0032919 |
| 0.0032528 |
| 0.0032616 |
| 0.0032798 |
| 0.0033160 |
| 0.0033300 |
| 0.0033387 |
| 0.0033473 |
| 0.0033583 |
| 0.0033506 |
| 0.0033908 |
| 0.0034622 |
| 0.0034382 |
| 0.0035498 |
| 0.0035784 |
| 0.0036007 |
| 0.0036434 |
| 0.0036213 |
| 0.0036324 |
| 0.0036773 |
| 0.0035517 |
| 0.0034939 |
| 0.0035503 |
| 0.0035516 |
| 0.0035463 |
| 0.0034796 |
| 0.0034779 |
| 0.0034674 |
| 0.0034665 |
| 0.0035022 |
| 0.0035024 |
| 0.0034022 |
| 0.0033560 |
| 0.0033670 |
| 0.0043076 |
| 0.0041989 |
| 0.0042001 |
| 0.0042246 |
| 0.0042568 |
| 0.0042106 |
| 0.0042811 |
| 0.0041915 |
| 0.0040739 |
| 0.0041072 |
| 0.0041408 |
| 0.0040349 |
| 0.0039859 |
| 0.0040086 |
| 0.0039773 |
| 0.0040878 |
| 0.0040397 |
| 0.0040146 |
| 0.0040603 |
| 0.0040474 |
| 0.0040634 |
| 0.0040767 |
| 0.0040743 |
| 0.0040712 |
| 0.0040751 |
| 0.0040727 |
| 0.0040121 |
| 0.0039633 |
| 0.0039448 |
| 0.0039361 |
| 0.0039360 |
| 0.0039477 |
| 0.0039239 |
| 0.0039027 |
| 0.0038984 |
| 0.0038685 |
| 0.0038560 |
| 0.0038611 |
| 0.0038582 |
| 0.0038376 |
| 0.0038407 |
| 0.0038007 |
| 0.0038321 |
| 0.0038366 |
| 0.0037972 |
| 0.0037394 |
| 0.0037519 |
| 0.0038495 |
| 0.0038307 |
| 0.0038700 |
| 0.0039011 |
| 0.0040058 |
| 0.0041254 |
| 0.0041158 |
| 0.0043795 |
| 0.0043655 |
| 0.0043842 |
| 0.0044317 |
| 0.0044851 |
| 0.0044889 |
| 0.0044347 |
| 0.0045063 |
| 0.0044356 |
| 0.0300344 |
| 0.0300551 |
| 0.0303978 |
| 0.0300689 |
| 0.0299698 |
| 0.0300120 |
| 0.0299142 |
| 0.0295254 |
| 0.0299051 |
| 0.0300582 |
| 0.0298782 |
| 0.0301239 |
| 0.0303935 |
| 0.0305452 |
| 0.0308362 |
| 0.0307739 |
| 0.0312873 |
| 0.0307695 |
| 0.0310468 |
| 0.0310166 |
| 0.0310272 |
| 0.0311732 |
| 0.0310092 |
| 0.0307894 |
| 0.0309513 |
| 0.0304965 |
| 0.0308362 |
| 0.0308029 |
| 0.0309284 |
| 0.0310016 |
| 0.0308930 |
| 0.0318982 |
| 0.0321200 |
| 0.0323784 |
| 0.0323618 |
| 0.0325191 |
| 0.0324375 |
| 0.0323526 |
| 0.0328937 |
| 0.0335514 |
| 0.0336508 |
| 0.0336745 |
| 0.0332926 |
| 0.0335925 |
| 0.0333640 |
| 0.0335969 |
| 0.0337768 |
| 0.0330369 |
| 0.0338059 |
| 0.0326716 |
| 0.0318174 |
| 0.0327757 |
| 0.0343824 |
| 0.0354245 |
| 0.0363241 |
| 0.0371271 |
| 0.0402733 |
| 0.0399715 |
| 0.0398936 |
| 0.0398032 |
| 0.0398943 |
| 0.0402248 |
| 0.0399721 |
| 0.0402314 |
| 0.0404335 |
| 0.0404776 |
| 0.0403965 |
| 0.0403475 |
| 0.0399124 |
| 0.0402955 |
| 0.0398808 |
| 0.0403446 |
| 0.0405264 |
| 0.0409106 |
| 0.0405556 |
| 0.0403840 |
| 0.0403822 |
| 0.0403647 |
| 0.0400877 |
| 0.0401232 |
| 0.0398034 |
| 0.0398456 |
| 0.0400741 |
| 0.0397719 |
| 0.0394179 |
| 0.0397521 |
| 0.0392605 |
| 0.0391742 |
| 0.0396714 |
| 0.0394244 |
| 0.0398355 |
| 0.0398089 |
| 0.0398375 |
| 0.0396213 |
| 0.0396899 |
| 0.0399461 |
| 0.0375359 |
| 0.0373042 |
| 0.0375294 |
| 0.0375653 |
| 0.0373162 |
| 0.0371938 |
| 0.0375349 |
| 0.0372331 |
| 0.0371706 |
| 0.0374918 |
| 0.0373213 |
| 0.0368746 |
| 0.0369681 |
| 0.0370245 |
| 0.0368112 |
| 0.0368817 |
| 0.0368505 |
| 0.0369845 |
| 0.0372218 |
| 0.0369444 |
| 0.0372469 |
| 0.0371440 |
| 0.0369370 |
| 0.0374762 |
| 0.0371237 |
| 0.0370830 |
| 0.0371101 |
| 0.0964185 |
| 0.0970425 |
| 0.0962117 |
| 0.0948381 |
| 0.0956735 |
| 0.0964960 |
| 0.0958350 |
| 0.0959768 |
| 0.0977651 |
| 0.0979160 |
| 0.0967400 |
| 0.0955577 |
| 0.0953355 |
| 0.0952707 |
| 0.0947081 |
| 0.0959267 |
| 0.0954340 |
| 0.0964111 |
| 0.0947073 |
| 0.0951301 |
| 0.0956416 |
| 0.0949454 |
| 0.0931456 |
| 0.0933195 |
| 0.0919436 |
| 0.0907516 |
| 0.0897915 |
| 0.0902783 |
| 0.0901047 |
| 0.0891713 |
| 0.0902251 |
| 0.0902820 |
| 0.0899821 |
| 0.0894342 |
| 0.0910624 |
| 0.0895981 |
| 0.2314420 |
| 0.2340909 |
| 0.2360464 |
| 0.2392615 |
| 0.2408247 |
| 0.2416864 |
| 0.2428907 |
| 0.2552110 |
| 0.2537329 |
| 0.2518536 |
| 0.2677241 |
| 0.2691890 |
| 0.2680047 |
| 0.2678747 |
| 0.2684346 |
| 0.2682658 |
| 0.2670512 |
| 0.2662847 |
| 0.2656841 |
| 0.2657915 |
| 0.2657295 |
| 0.2679044 |
| 0.2673018 |
| 0.2670825 |
| 0.2683164 |
| 0.2693304 |
| 0.2718938 |
| 0.2723182 |
| 0.2730879 |
| 0.2756081 |
| 0.2759541 |
| 0.2755732 |
| 0.2753866 |
| 0.2762084 |
| 0.2750073 |
| 0.2791906 |
| 0.2800705 |
| 0.2803728 |
| 0.2819453 |
| 0.2857147 |
| 0.2857941 |
| 0.2844745 |
| 0.2806401 |
| 0.2822895 |
| 0.2833460 |
| 0.2847234 |
| 0.2856028 |
| 0.2843660 |
| 0.2848516 |
| 0.2838213 |
| 0.2848015 |
| 0.2833139 |
| 0.2833456 |
| 0.2857167 |
| 0.2850971 |
| 0.2867133 |
| 0.2874949 |
| 0.2849768 |
| 0.2836314 |
| 0.2853662 |
| 0.2849759 |
| 0.2833580 |
| 0.2790674 |
| 0.2805902 |
| 0.2819489 |
| 0.2799821 |
| 0.2781227 |
| 0.2780934 |
| 0.2778333 |
| 0.2794385 |
| 0.2788682 |
| 0.2790177 |
| 0.2795070 |
| 0.2774599 |
| 0.2790406 |
| 0.2786787 |
| 0.2799735 |
| 0.2830351 |
| 0.2890827 |
| 0.2889343 |
| 0.2876009 |
| 0.2833732 |
| 0.2830411 |
| 0.2863812 |
| 0.2866342 |
| 0.2847748 |
| 0.2818319 |
| 0.2797520 |
| 0.2803489 |
| 0.2844745 |
| 0.2832615 |
| 0.2813403 |
| 0.2798492 |
| 0.2866887 |
| 0.2839809 |
| 0.2882033 |
| 0.2920579 |
| 0.2902033 |
| 0.2878879 |
| 0.2833155 |
| 0.2860641 |
| 0.2931623 |
| 0.2955885 |
| 0.2927086 |
| 0.2941814 |
| 0.2908386 |
| 0.2926398 |
| 0.2955924 |
| 0.2933477 |
| 0.2952798 |
| 0.2983550 |
| 0.2964324 |
| 0.2942298 |