Historique dinar soudanais / lilangeni swazi

Historique des taux quotidiens SDD /SZL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dinar soudanais = 0.02679233 lilangeni swazi

le minimum le

1 dinar soudanais = 0.00028106 lilangeni swazi

Historique des prix SZL / SDD

Date SDD/SZL
0.00030752
0.00031048
0.00031635
0.00031185
0.00030903
0.00031208
0.00031509
0.00031546
0.00031296
0.00031828
0.00032144
0.00031582
0.00031649
0.00031523
0.00031293
0.00031952
0.00031292
0.00031432
0.00031222
0.00031047
0.00030964
0.00031851
0.00031299
0.00031325
0.00030759
0.00031073
0.00030187
0.00031643
0.00031632
0.00030978
0.00031982
0.00031364
0.00030793
0.00031577
0.00031463
0.00031425
0.00031193
0.00031696
0.00031746
0.00031350
0.00029801
0.00030216
0.00030675
0.00031727
0.00031452
0.00031106
0.00030509
0.00031077
0.00032210
0.00032610
0.00032202
0.00031568
0.00030599
0.00030673
0.00032099
0.00032097
0.00032278
0.00032312
0.00032738
0.00032173
0.00031995
0.00030640
0.00030510
0.00030404
0.00030306
0.00030295
0.00030189
0.00030211
0.00030700
0.00030844
0.00030369
0.00029967
0.00030752
0.00030683
0.00031761
0.00032455
0.00032404
0.00032305
0.00031846
0.00032008
0.00031815
0.00031398
0.00030258
0.00030448
0.00029977
0.00029906
0.00028855
0.00029449
0.00029246
0.00029631
0.00030271
0.00029884
0.00028757
0.00028107
0.00028291
0.00035985
0.00034435
0.00034891
0.00035398
0.00035992
0.00035953
0.00035587
0.00035188
0.00033469
0.00033795
0.00034424
0.00034758
0.00034051
0.00034383
0.00035189
0.00035536
0.00034792
0.00035162
0.00035816
0.00036142
0.00035674
0.00036296
0.00036533
0.00036585
0.00037090
0.00036042
0.00034585
0.00034336
0.00035020
0.00033613
0.00033647
0.00034033
0.00034152
0.00034196
0.00033744
0.00032699
0.00032558
0.00033266
0.00034413
0.00033248
0.00032854
0.00032490
0.00033436
0.00032630
0.00032463
0.00031485
0.00031445
0.00032566
0.00031890
0.00031740
0.00032755
0.00034112
0.00035394
0.00034976
0.00038011
0.00037484
0.00037472
0.00038438
0.00038908
0.00039463
0.00038816
0.00041366
0.00040133
0.00269612
0.00262632
0.00271890
0.00272043
0.00276422
0.00277273
0.00280745
0.00263153
0.00266108
0.00270184
0.00271888
0.00276724
0.00276563
0.00277416
0.00279660
0.00279132
0.00295494
0.00294834
0.00300312
0.00302335
0.00300815
0.00310706
0.00305001
0.00303942
0.00305598
0.00303562
0.00307687
0.00318654
0.00320778
0.00313230
0.00299082
0.00303708
0.00304417
0.00311332
0.00312685
0.00317784
0.00316034
0.00306617
0.00318163
0.00321098
0.00337741
0.00335185
0.00338536
0.00342066
0.00340513
0.00329030
0.00345501
0.00325322
0.00318705
0.00301898
0.00287284
0.00284179
0.00281813
0.00286346
0.00297036
0.00304948
0.00322912
0.00321298
0.00317524
0.00316654
0.00313677
0.00316520
0.00321357
0.00325125
0.00325707
0.00327620
0.00329645
0.00330728
0.00330936
0.00324405
0.00327428
0.00328348
0.00335744
0.00339001
0.00331451
0.00323373
0.00326932
0.00335951
0.00339697
0.00340497
0.00343823
0.00333604
0.00316732
0.00308634
0.00307584
0.00314677
0.00313372
0.00319487
0.00328927
0.00331697
0.00324391
0.00321470
0.00319201
0.00317436
0.00320911
0.00319161
0.00297957
0.00294236
0.00297323
0.00298520
0.00301389
0.00303365
0.00303066
0.00299713
0.00292243
0.00297768
0.00287537
0.00281547
0.00287898
0.00290932
0.00292552
0.00293833
0.00303818
0.00306283
0.00303030
0.00300716
0.00288938
0.00289886
0.00296114
0.00301799
0.00303068
0.00305210
0.00303773
0.00804400
0.00828769
0.00785609
0.00791853
0.00832549
0.00847320
0.00822496
0.00801734
0.00813708
0.00781313
0.00748661
0.00734812
0.00750227
0.00735884
0.00744766
0.00771133
0.00754406
0.00757191
0.00728678
0.00698436
0.00690008
0.00712439
0.00681056
0.00697208
0.00689006
0.00680716
0.00668843
0.00670718
0.00655549
0.00645796
0.00668005
0.00657713
0.00639150
0.00644734
0.00666786
0.00667344
0.01708726
0.01728003
0.01777465
0.01782986
0.01772185
0.01822937
0.01832796
0.02048580
0.02052409
0.02061490
0.02208275
0.02269876
0.02155286
0.02102077
0.02169213
0.02138371
0.02100969
0.02096068
0.02054300
0.02045784
0.02065321
0.02069130
0.02089048
0.02105625
0.02058098
0.02029362
0.02014582
0.02067929
0.02043003
0.01979965
0.01978459
0.01980828
0.01968854
0.01988245
0.02034071
0.02020296
0.02079902
0.02047395
0.01991430
0.02024809
0.02105259
0.02075744
0.01939012
0.01922754
0.01978300
0.01959797
0.01964169
0.01975620
0.02008406
0.02027176
0.02053809
0.02052352
0.02053245
0.02058870
0.02041578
0.02098487
0.02115722
0.02063360
0.02113463
0.02099060
0.02144192
0.02187508
0.02071854
0.02078709
0.02126226
0.02177590
0.02139046
0.02119623
0.02129905
0.02186506
0.02251580
0.02168127
0.02213086
0.02132343
0.02089192
0.02099883
0.02169703
0.02224221
0.02287260
0.02307705
0.02335816
0.02391065
0.02400122
0.02447172
0.02500733
0.02496513
0.02432140
0.02379431
0.02266136
0.02297256
0.02330272
0.02388155
0.02368155
0.02467203
0.02433758
0.02434221
0.02465176
0.02510867
0.02476949
0.02525734
0.02539678
0.02536586
0.02621316
0.02679233
0.02589440
0.02448471
0.02440325
0.02410835
0.02525548
0.02301327
0.02251450
0.02208568
0.02265479