Historique des taux quotidiens SZL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lilangeni swazi = 3 557.9248 dinar soudanais
le minimum le
1 lilangeni swazi = 37.3241 dinar soudanais
Historique des prix SDD / SZL
| Date | SZL/SDD |
| | 3 254.9747 |
| | 3 220.7934 |
| | 3 161.0695 |
| | 3 206.6536 |
| | 3 235.9590 |
| | 3 204.3278 |
| | 3 173.6827 |
| | 3 169.9927 |
| | 3 195.2813 |
| | 3 141.9323 |
| | 3 111.0437 |
| | 3 166.3496 |
| | 3 159.6783 |
| | 3 172.2377 |
| | 3 195.6153 |
| | 3 129.7391 |
| | 3 195.7483 |
| | 3 181.4433 |
| | 3 202.9166 |
| | 3 220.9094 |
| | 3 229.5253 |
| | 3 139.6220 |
| | 3 194.9706 |
| | 3 192.3144 |
| | 3 251.0652 |
| | 3 218.2035 |
| | 3 312.6448 |
| | 3 160.2118 |
| | 3 161.3729 |
| | 3 228.1385 |
| | 3 126.7815 |
| | 3 188.3722 |
| | 3 247.4777 |
| | 3 166.8453 |
| | 3 178.3753 |
| | 3 182.2285 |
| | 3 205.8520 |
| | 3 154.9870 |
| | 3 149.9817 |
| | 3 189.7684 |
| | 3 355.5767 |
| | 3 309.5176 |
| | 3 259.9612 |
| | 3 151.9351 |
| | 3 179.4550 |
| | 3 214.7677 |
| | 3 277.7004 |
| | 3 217.7951 |
| | 3 104.6546 |
| | 3 066.5679 |
| | 3 105.4332 |
| | 3 167.7291 |
| | 3 268.0854 |
| | 3 260.2265 |
| | 3 115.3245 |
| | 3 115.5754 |
| | 3 098.0818 |
| | 3 094.7850 |
| | 3 054.5490 |
| | 3 108.1938 |
| | 3 125.5352 |
| | 3 263.7499 |
| | 3 277.6333 |
| | 3 289.0272 |
| | 3 299.6615 |
| | 3 300.8266 |
| | 3 312.5045 |
| | 3 310.1055 |
| | 3 257.2780 |
| | 3 242.1522 |
| | 3 292.7875 |
| | 3 336.9737 |
| | 3 251.8335 |
| | 3 259.1230 |
| | 3 148.4837 |
| | 3 081.1729 |
| | 3 086.0673 |
| | 3 095.5338 |
| | 3 140.1087 |
| | 3 124.2387 |
| | 3 143.1396 |
| | 3 184.9137 |
| | 3 304.9308 |
| | 3 284.2561 |
| | 3 335.8784 |
| | 3 343.8104 |
| | 3 465.5888 |
| | 3 395.7091 |
| | 3 419.2564 |
| | 3 374.8300 |
| | 3 303.4960 |
| | 3 346.2858 |
| | 3 477.3665 |
| | 3 557.8419 |
| | 3 534.6650 |
| | 2 778.9726 |
| | 2 904.0234 |
| | 2 866.0758 |
| | 2 825.0429 |
| | 2 778.4084 |
| | 2 781.4236 |
| | 2 810.0439 |
| | 2 841.8932 |
| | 2 987.8571 |
| | 2 959.0570 |
| | 2 904.9259 |
| | 2 877.0302 |
| | 2 936.7373 |
| | 2 908.4480 |
| | 2 841.7759 |
| | 2 814.0865 |
| | 2 874.1870 |
| | 2 844.0107 |
| | 2 792.0427 |
| | 2 766.8916 |
| | 2 803.2010 |
| | 2 755.0911 |
| | 2 737.2502 |
| | 2 733.3714 |
| | 2 696.1118 |
| | 2 774.5094 |
| | 2 891.4620 |
| | 2 912.3999 |
| | 2 855.4781 |
| | 2 975.0533 |
| | 2 972.0277 |
| | 2 938.3006 |
| | 2 928.0438 |
| | 2 924.2768 |
| | 2 963.4997 |
| | 3 058.2393 |
| | 3 071.4151 |
| | 3 006.0557 |
| | 2 905.8652 |
| | 3 007.7205 |
| | 3 043.7916 |
| | 3 077.8378 |
| | 2 990.7505 |
| | 3 064.6175 |
| | 3 080.4103 |
| | 3 176.1601 |
| | 3 180.1080 |
| | 3 070.7122 |
| | 3 135.8263 |
| | 3 150.6088 |
| | 3 052.9239 |
| | 2 931.5386 |
| | 2 825.3026 |
| | 2 859.0840 |
| | 2 630.7871 |
| | 2 667.8014 |
| | 2 668.6626 |
| | 2 601.5734 |
| | 2 570.1899 |
| | 2 534.0377 |
| | 2 576.2375 |
| | 2 417.4215 |
| | 2 491.7335 |
| | 370.9037 |
| | 380.7612 |
| | 367.7959 |
| | 367.5885 |
| | 361.7651 |
| | 360.6554 |
| | 356.1955 |
| | 380.0073 |
| | 375.7871 |
| | 370.1183 |
| | 367.7986 |
| | 361.3704 |
| | 361.5808 |
| | 360.4692 |
| | 357.5775 |
| | 358.2540 |
| | 338.4164 |
| | 339.1740 |
| | 332.9866 |
| | 330.7589 |
| | 332.4308 |
| | 321.8479 |
| | 327.8674 |
| | 329.0098 |
| | 327.2271 |
| | 329.4217 |
| | 325.0056 |
| | 313.8204 |
| | 311.7418 |
| | 319.2545 |
| | 334.3566 |
| | 329.2642 |
| | 328.4963 |
| | 321.2002 |
| | 319.8106 |
| | 314.6787 |
| | 316.4217 |
| | 326.1400 |
| | 314.3047 |
| | 311.4313 |
| | 296.0853 |
| | 298.3428 |
| | 295.3895 |
| | 292.3413 |
| | 293.6749 |
| | 303.9238 |
| | 289.4349 |
| | 307.3878 |
| | 313.7701 |
| | 331.2378 |
| | 348.0880 |
| | 351.8910 |
| | 354.8447 |
| | 349.2277 |
| | 336.6593 |
| | 327.9253 |
| | 309.6817 |
| | 311.2373 |
| | 314.9371 |
| | 315.8026 |
| | 318.7994 |
| | 315.9355 |
| | 311.1808 |
| | 307.5739 |
| | 307.0243 |
| | 305.2321 |
| | 303.3564 |
| | 302.3629 |
| | 302.1729 |
| | 308.2565 |
| | 305.4107 |
| | 304.5549 |
| | 297.8458 |
| | 294.9846 |
| | 301.7040 |
| | 309.2404 |
| | 305.8740 |
| | 297.6621 |
| | 294.3803 |
| | 293.6880 |
| | 290.8475 |
| | 299.7563 |
| | 315.7244 |
| | 324.0088 |
| | 325.1146 |
| | 317.7863 |
| | 319.1099 |
| | 313.0021 |
| | 304.0193 |
| | 301.4804 |
| | 308.2697 |
| | 311.0707 |
| | 313.2820 |
| | 315.0242 |
| | 311.6127 |
| | 313.3212 |
| | 335.6194 |
| | 339.8628 |
| | 336.3344 |
| | 334.9856 |
| | 331.7968 |
| | 329.6355 |
| | 329.9616 |
| | 333.6520 |
| | 342.1810 |
| | 335.8319 |
| | 347.7810 |
| | 355.1809 |
| | 347.3458 |
| | 343.7230 |
| | 341.8201 |
| | 340.3294 |
| | 329.1439 |
| | 326.4951 |
| | 330.0007 |
| | 332.5396 |
| | 346.0954 |
| | 344.9631 |
| | 337.7082 |
| | 331.3459 |
| | 329.9594 |
| | 327.6432 |
| | 329.1928 |
| | 124.3163 |
| | 120.6609 |
| | 127.2898 |
| | 126.2860 |
| | 120.1130 |
| | 118.0191 |
| | 121.5812 |
| | 124.7297 |
| | 122.8942 |
| | 127.9897 |
| | 133.5718 |
| | 136.0893 |
| | 133.2930 |
| | 135.8910 |
| | 134.2704 |
| | 129.6793 |
| | 132.5547 |
| | 132.0671 |
| | 137.2348 |
| | 143.1769 |
| | 144.9260 |
| | 140.3629 |
| | 146.8309 |
| | 143.4292 |
| | 145.1367 |
| | 146.9042 |
| | 149.5118 |
| | 149.0940 |
| | 152.5439 |
| | 154.8477 |
| | 149.6995 |
| | 152.0421 |
| | 156.4577 |
| | 155.1028 |
| | 149.9731 |
| | 149.8476 |
| | 58.5231 |
| | 57.8703 |
| | 56.2599 |
| | 56.0857 |
| | 56.4275 |
| | 54.8565 |
| | 54.5614 |
| | 48.8143 |
| | 48.7232 |
| | 48.5086 |
| | 45.2842 |
| | 44.0553 |
| | 46.3976 |
| | 47.5720 |
| | 46.0997 |
| | 46.7646 |
| | 47.5971 |
| | 47.7084 |
| | 48.6784 |
| | 48.8810 |
| | 48.4186 |
| | 48.3295 |
| | 47.8687 |
| | 47.4918 |
| | 48.5885 |
| | 49.2766 |
| | 49.6381 |
| | 48.3575 |
| | 48.9475 |
| | 50.5060 |
| | 50.5444 |
| | 50.4839 |
| | 50.7910 |
| | 50.2956 |
| | 49.1625 |
| | 49.4977 |
| | 48.0792 |
| | 48.8426 |
| | 50.2152 |
| | 49.3874 |
| | 47.5001 |
| | 48.1755 |
| | 51.5726 |
| | 52.0087 |
| | 50.5485 |
| | 51.0257 |
| | 50.9121 |
| | 50.6170 |
| | 49.7907 |
| | 49.3297 |
| | 48.6900 |
| | 48.7246 |
| | 48.7034 |
| | 48.5703 |
| | 48.9817 |
| | 47.6534 |
| | 47.2652 |
| | 48.4646 |
| | 47.3157 |
| | 47.6404 |
| | 46.6376 |
| | 45.7141 |
| | 48.2659 |
| | 48.1068 |
| | 47.0317 |
| | 45.9223 |
| | 46.7498 |
| | 47.1782 |
| | 46.9505 |
| | 45.7351 |
| | 44.4133 |
| | 46.1228 |
| | 45.1858 |
| | 46.8968 |
| | 47.8654 |
| | 47.6217 |
| | 46.0893 |
| | 44.9596 |
| | 43.7204 |
| | 43.3331 |
| | 42.8116 |
| | 41.8224 |
| | 41.6645 |
| | 40.8635 |
| | 39.9883 |
| | 40.0559 |
| | 41.1161 |
| | 42.0269 |
| | 44.1280 |
| | 43.5302 |
| | 42.9135 |
| | 41.8733 |
| | 42.2270 |
| | 40.5317 |
| | 41.0887 |
| | 41.0809 |
| | 40.5651 |
| | 39.8269 |
| | 40.3722 |
| | 39.5925 |
| | 39.3751 |
| | 39.4231 |
| | 38.1488 |
| | 37.3241 |
| | 38.6184 |
| | 40.8418 |
| | 40.9782 |
| | 41.4794 |
| | 39.5954 |
| | 43.4532 |
| | 44.4158 |
| | 45.2782 |
| | 44.1408 |