Historique des taux quotidiens SDD /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0536648 nouveau dollar taïwanais
le minimum le
1 dinar soudanais = 0.0005051 nouveau dollar taïwanais
Historique des prix TWD / SDD
Date | SDD/TWD |
| 0.0005357 |
| 0.0005369 |
| 0.0005390 |
| 0.0005339 |
| 0.0005359 |
| 0.0005287 |
| 0.0005295 |
| 0.0005283 |
| 0.0005264 |
| 0.0005261 |
| 0.0005262 |
| 0.0005229 |
| 0.0005207 |
| 0.0005213 |
| 0.0005199 |
| 0.0005240 |
| 0.0005236 |
| 0.0005199 |
| 0.0005176 |
| 0.0005244 |
| 0.0005270 |
| 0.0005253 |
| 0.0005245 |
| 0.0005285 |
| 0.0005270 |
| 0.0005345 |
| 0.0005319 |
| 0.0005317 |
| 0.0005360 |
| 0.0005305 |
| 0.0005304 |
| 0.0005293 |
| 0.0005285 |
| 0.0005299 |
| 0.0005310 |
| 0.0005297 |
| 0.0005308 |
| 0.0005333 |
| 0.0005334 |
| 0.0005332 |
| 0.0005289 |
| 0.0005270 |
| 0.0005268 |
| 0.0005289 |
| 0.0005215 |
| 0.0005192 |
| 0.0005166 |
| 0.0005141 |
| 0.0005101 |
| 0.0005076 |
| 0.0005113 |
| 0.0005098 |
| 0.0005104 |
| 0.0005133 |
| 0.0005454 |
| 0.0005370 |
| 0.0005401 |
| 0.0005433 |
| 0.0005446 |
| 0.0005407 |
| 0.0005374 |
| 0.0005291 |
| 0.0005301 |
| 0.0005360 |
| 0.0005380 |
| 0.0005410 |
| 0.0005450 |
| 0.0005446 |
| 0.0005457 |
| 0.0005421 |
| 0.0005364 |
| 0.0005427 |
| 0.0005511 |
| 0.0005470 |
| 0.0005653 |
| 0.0005693 |
| 0.0005739 |
| 0.0005725 |
| 0.0005577 |
| 0.0005666 |
| 0.0005616 |
| 0.0005567 |
| 0.0005445 |
| 0.0005410 |
| 0.0005388 |
| 0.0005300 |
| 0.0005292 |
| 0.0005310 |
| 0.0005355 |
| 0.0005274 |
| 0.0005296 |
| 0.0005242 |
| 0.0005259 |
| 0.0005246 |
| 0.0005250 |
| 0.0006647 |
| 0.0006587 |
| 0.0006542 |
| 0.0006643 |
| 0.0006589 |
| 0.0006601 |
| 0.0006621 |
| 0.0006542 |
| 0.0006363 |
| 0.0006395 |
| 0.0006350 |
| 0.0006317 |
| 0.0006257 |
| 0.0006302 |
| 0.0006320 |
| 0.0006362 |
| 0.0006315 |
| 0.0006270 |
| 0.0006337 |
| 0.0006306 |
| 0.0006360 |
| 0.0006382 |
| 0.0006367 |
| 0.0006341 |
| 0.0006372 |
| 0.0006345 |
| 0.0006316 |
| 0.0006372 |
| 0.0006349 |
| 0.0006341 |
| 0.0006376 |
| 0.0006383 |
| 0.0006344 |
| 0.0006300 |
| 0.0006335 |
| 0.0006303 |
| 0.0006291 |
| 0.0006303 |
| 0.0006310 |
| 0.0006268 |
| 0.0006251 |
| 0.0006289 |
| 0.0006331 |
| 0.0006339 |
| 0.0006286 |
| 0.0006193 |
| 0.0006213 |
| 0.0006396 |
| 0.0006404 |
| 0.0006504 |
| 0.0006553 |
| 0.0006840 |
| 0.0007017 |
| 0.0006915 |
| 0.0007356 |
| 0.0007318 |
| 0.0007403 |
| 0.0007481 |
| 0.0007509 |
| 0.0007521 |
| 0.0007476 |
| 0.0007538 |
| 0.0007416 |
| 0.0050704 |
| 0.0050939 |
| 0.0050972 |
| 0.0050586 |
| 0.0050709 |
| 0.0050638 |
| 0.0050865 |
| 0.0050738 |
| 0.0051267 |
| 0.0051658 |
| 0.0050912 |
| 0.0051380 |
| 0.0051638 |
| 0.0051482 |
| 0.0052045 |
| 0.0051981 |
| 0.0051919 |
| 0.0051858 |
| 0.0052347 |
| 0.0052308 |
| 0.0052401 |
| 0.0052870 |
| 0.0052738 |
| 0.0053337 |
| 0.0053505 |
| 0.0053252 |
| 0.0053155 |
| 0.0053575 |
| 0.0053089 |
| 0.0053393 |
| 0.0053155 |
| 0.0053704 |
| 0.0053546 |
| 0.0053757 |
| 0.0053448 |
| 0.0054145 |
| 0.0054355 |
| 0.0054133 |
| 0.0054590 |
| 0.0054830 |
| 0.0054853 |
| 0.0054301 |
| 0.0053981 |
| 0.0054283 |
| 0.0054328 |
| 0.0055081 |
| 0.0054995 |
| 0.0055032 |
| 0.0054871 |
| 0.0055035 |
| 0.0054275 |
| 0.0054327 |
| 0.0056523 |
| 0.0057513 |
| 0.0059384 |
| 0.0061985 |
| 0.0066753 |
| 0.0066181 |
| 0.0066224 |
| 0.0066814 |
| 0.0067068 |
| 0.0067108 |
| 0.0066856 |
| 0.0067519 |
| 0.0068023 |
| 0.0067728 |
| 0.0067951 |
| 0.0067576 |
| 0.0067220 |
| 0.0068135 |
| 0.0067709 |
| 0.0067917 |
| 0.0068315 |
| 0.0069058 |
| 0.0068893 |
| 0.0068509 |
| 0.0069403 |
| 0.0069259 |
| 0.0069678 |
| 0.0069527 |
| 0.0070016 |
| 0.0070822 |
| 0.0069102 |
| 0.0069037 |
| 0.0068738 |
| 0.0069376 |
| 0.0068453 |
| 0.0068718 |
| 0.0069939 |
| 0.0069891 |
| 0.0070228 |
| 0.0069942 |
| 0.0069666 |
| 0.0069085 |
| 0.0068589 |
| 0.0068872 |
| 0.0065040 |
| 0.0064929 |
| 0.0064981 |
| 0.0064712 |
| 0.0064945 |
| 0.0064731 |
| 0.0065160 |
| 0.0064927 |
| 0.0064794 |
| 0.0065226 |
| 0.0064861 |
| 0.0064771 |
| 0.0064899 |
| 0.0064856 |
| 0.0064994 |
| 0.0065076 |
| 0.0064593 |
| 0.0064795 |
| 0.0064780 |
| 0.0064588 |
| 0.0064509 |
| 0.0064815 |
| 0.0065238 |
| 0.0064914 |
| 0.0064867 |
| 0.0065054 |
| 0.0065490 |
| 0.0171800 |
| 0.0172297 |
| 0.0169735 |
| 0.0170579 |
| 0.0171590 |
| 0.0171855 |
| 0.0170663 |
| 0.0171655 |
| 0.0172162 |
| 0.0171844 |
| 0.0170602 |
| 0.0170677 |
| 0.0170073 |
| 0.0169671 |
| 0.0168413 |
| 0.0170172 |
| 0.0169092 |
| 0.0168764 |
| 0.0165896 |
| 0.0164647 |
| 0.0165891 |
| 0.0167136 |
| 0.0165165 |
| 0.0165432 |
| 0.0164236 |
| 0.0163665 |
| 0.0162850 |
| 0.0162331 |
| 0.0160991 |
| 0.0161182 |
| 0.0161867 |
| 0.0162640 |
| 0.0161504 |
| 0.0160626 |
| 0.0164034 |
| 0.0161942 |
| 0.0416585 |
| 0.0418993 |
| 0.0426628 |
| 0.0421679 |
| 0.0429729 |
| 0.0428138 |
| 0.0428398 |
| 0.0450048 |
| 0.0451106 |
| 0.0448640 |
| 0.0471687 |
| 0.0472486 |
| 0.0475524 |
| 0.0475391 |
| 0.0477498 |
| 0.0478099 |
| 0.0477213 |
| 0.0478273 |
| 0.0475728 |
| 0.0474419 |
| 0.0478217 |
| 0.0478606 |
| 0.0475676 |
| 0.0475187 |
| 0.0478009 |
| 0.0474601 |
| 0.0473188 |
| 0.0473473 |
| 0.0473017 |
| 0.0466248 |
| 0.0465913 |
| 0.0464389 |
| 0.0465199 |
| 0.0461664 |
| 0.0463220 |
| 0.0459808 |
| 0.0460656 |
| 0.0461307 |
| 0.0463065 |
| 0.0460206 |
| 0.0463399 |
| 0.0459599 |
| 0.0460137 |
| 0.0462039 |
| 0.0465549 |
| 0.0465341 |
| 0.0462604 |
| 0.0463494 |
| 0.0467469 |
| 0.0471002 |
| 0.0477629 |
| 0.0478031 |
| 0.0475441 |
| 0.0482969 |
| 0.0480130 |
| 0.0481750 |
| 0.0477327 |
| 0.0481078 |
| 0.0487225 |
| 0.0482746 |
| 0.0481759 |
| 0.0486034 |
| 0.0484605 |
| 0.0485094 |
| 0.0484405 |
| 0.0488078 |
| 0.0486294 |
| 0.0487255 |
| 0.0490042 |
| 0.0489612 |
| 0.0495109 |
| 0.0487886 |
| 0.0494263 |
| 0.0498158 |
| 0.0488135 |
| 0.0485236 |
| 0.0492658 |
| 0.0499852 |
| 0.0510410 |
| 0.0513397 |
| 0.0514562 |
| 0.0516003 |
| 0.0514662 |
| 0.0521375 |
| 0.0518640 |
| 0.0521418 |
| 0.0519823 |
| 0.0516012 |
| 0.0514385 |
| 0.0517092 |
| 0.0515712 |
| 0.0517320 |
| 0.0513491 |
| 0.0520103 |
| 0.0517808 |
| 0.0524133 |
| 0.0523389 |
| 0.0529297 |
| 0.0531868 |
| 0.0525977 |
| 0.0529974 |
| 0.0533516 |
| 0.0534873 |
| 0.0533991 |
| 0.0532446 |
| 0.0519695 |
| 0.0524639 |
| 0.0526492 |
| 0.0527505 |
| 0.0524122 |
| 0.0514488 |
| 0.0514403 |
| 0.0518192 |