Historique des taux quotidiens SDD /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1319204 dinar convertible yougoslave
le minimum le
1 dinar soudanais = 0.0014672 dinar convertible yougoslave
Historique des prix YUN / SDD
Date | SDD/YUN |
| 0.0015878 |
| 0.0016076 |
| 0.0015524 |
| 0.0015274 |
| 0.0015520 |
| 0.0015526 |
| 0.0015502 |
| 0.0015212 |
| 0.0015204 |
| 0.0015158 |
| 0.0015155 |
| 0.0015309 |
| 0.0015310 |
| 0.0014874 |
| 0.0014672 |
| 0.0014719 |
| 0.0018829 |
| 0.0018356 |
| 0.0018361 |
| 0.0018469 |
| 0.0018609 |
| 0.0018406 |
| 0.0018713 |
| 0.0018324 |
| 0.0017808 |
| 0.0017955 |
| 0.0018100 |
| 0.0017640 |
| 0.0017423 |
| 0.0017524 |
| 0.0017386 |
| 0.0017871 |
| 0.0017660 |
| 0.0017549 |
| 0.0017751 |
| 0.0017694 |
| 0.0017764 |
| 0.0017821 |
| 0.0017812 |
| 0.0017797 |
| 0.0017812 |
| 0.0017802 |
| 0.0017538 |
| 0.0017325 |
| 0.0017246 |
| 0.0017207 |
| 0.0017204 |
| 0.0017256 |
| 0.0017154 |
| 0.0017062 |
| 0.0017043 |
| 0.0016911 |
| 0.0016857 |
| 0.0016878 |
| 0.0016866 |
| 0.0016774 |
| 0.0016790 |
| 0.0016615 |
| 0.0016751 |
| 0.0016771 |
| 0.0016599 |
| 0.0016347 |
| 0.0016403 |
| 0.0016829 |
| 0.0016747 |
| 0.0016919 |
| 0.0017053 |
| 0.0017510 |
| 0.0018032 |
| 0.0017990 |
| 0.0019143 |
| 0.0019085 |
| 0.0019165 |
| 0.0019375 |
| 0.0019606 |
| 0.0019622 |
| 0.0019385 |
| 0.0019699 |
| 0.0019390 |
| 0.0131288 |
| 0.0131384 |
| 0.0132873 |
| 0.0131436 |
| 0.0131014 |
| 0.0131208 |
| 0.0130771 |
| 0.0129074 |
| 0.0130739 |
| 0.0131405 |
| 0.0130618 |
| 0.0131675 |
| 0.0132867 |
| 0.0133522 |
| 0.0134796 |
| 0.0134525 |
| 0.0136780 |
| 0.0134519 |
| 0.0135708 |
| 0.0135578 |
| 0.0135622 |
| 0.0136283 |
| 0.0135549 |
| 0.0134607 |
| 0.0135298 |
| 0.0133327 |
| 0.0134797 |
| 0.0134664 |
| 0.0135206 |
| 0.0135513 |
| 0.0135035 |
| 0.0139451 |
| 0.0140406 |
| 0.0141537 |
| 0.0141462 |
| 0.0142168 |
| 0.0141811 |
| 0.0141435 |
| 0.0143782 |
| 0.0146678 |
| 0.0147100 |
| 0.0147204 |
| 0.0145531 |
| 0.0146845 |
| 0.0145846 |
| 0.0146879 |
| 0.0147663 |
| 0.0144432 |
| 0.0147767 |
| 0.0142812 |
| 0.0139092 |
| 0.0143275 |
| 0.0150304 |
| 0.0154871 |
| 0.0158787 |
| 0.0162315 |
| 0.0176066 |
| 0.0174747 |
| 0.0174383 |
| 0.0174012 |
| 0.0174402 |
| 0.0175842 |
| 0.0174723 |
| 0.0175860 |
| 0.0176760 |
| 0.0176943 |
| 0.0176590 |
| 0.0176376 |
| 0.0174481 |
| 0.0176150 |
| 0.0174332 |
| 0.0176363 |
| 0.0177172 |
| 0.0178849 |
| 0.0177286 |
| 0.0176551 |
| 0.0176532 |
| 0.0176441 |
| 0.0175259 |
| 0.0175400 |
| 0.0173984 |
| 0.0174167 |
| 0.0175171 |
| 0.0173848 |
| 0.0172318 |
| 0.0173792 |
| 0.0171609 |
| 0.0171244 |
| 0.0173437 |
| 0.0172340 |
| 0.0174147 |
| 0.0174028 |
| 0.0174142 |
| 0.0173197 |
| 0.0173495 |
| 0.0174620 |
| 0.0164075 |
| 0.0163086 |
| 0.0164059 |
| 0.0164201 |
| 0.0163114 |
| 0.0162591 |
| 0.0164077 |
| 0.0162768 |
| 0.0162487 |
| 0.0163899 |
| 0.0163132 |
| 0.0161191 |
| 0.0161619 |
| 0.0161854 |
| 0.0160931 |
| 0.0161239 |
| 0.0161079 |
| 0.0161678 |
| 0.0162719 |
| 0.0161491 |
| 0.0162839 |
| 0.0162362 |
| 0.0161471 |
| 0.0163832 |
| 0.0162283 |
| 0.0162107 |
| 0.0162237 |
| 0.0421515 |
| 0.0424193 |
| 0.0420614 |
| 0.0414583 |
| 0.0418201 |
| 0.0421836 |
| 0.0418900 |
| 0.0419559 |
| 0.0427403 |
| 0.0428062 |
| 0.0422860 |
| 0.0417731 |
| 0.0416775 |
| 0.0416436 |
| 0.0413995 |
| 0.0419317 |
| 0.0417223 |
| 0.0421415 |
| 0.0413968 |
| 0.0415854 |
| 0.0418074 |
| 0.0415078 |
| 0.0407209 |
| 0.0407960 |
| 0.0401893 |
| 0.0396754 |
| 0.0392541 |
| 0.0394627 |
| 0.0393891 |
| 0.0389826 |
| 0.0394377 |
| 0.0394640 |
| 0.0393351 |
| 0.0390991 |
| 0.0398107 |
| 0.0391703 |
| 0.1011786 |
| 0.1023326 |
| 0.1031929 |
| 0.1045926 |
| 0.1052664 |
| 0.1056533 |
| 0.1061740 |
| 0.1115683 |
| 0.1109258 |
| 0.1101038 |
| 0.1170456 |
| 0.1176696 |
| 0.1171494 |
| 0.1171106 |
| 0.1173412 |
| 0.1172775 |
| 0.1167510 |
| 0.1164085 |
| 0.1161390 |
| 0.1161963 |
| 0.1161728 |
| 0.1171043 |
| 0.1168499 |
| 0.1167508 |
| 0.1173012 |
| 0.1177324 |
| 0.1188630 |
| 0.1190327 |
| 0.1193688 |
| 0.1204737 |
| 0.1206293 |
| 0.1204718 |
| 0.1203766 |
| 0.1207519 |
| 0.1202179 |
| 0.1220402 |
| 0.1224195 |
| 0.1225520 |
| 0.1232490 |
| 0.1248932 |
| 0.1249236 |
| 0.1243648 |
| 0.1226722 |
| 0.1234028 |
| 0.1238626 |
| 0.1244779 |
| 0.1248481 |
| 0.1243109 |
| 0.1245198 |
| 0.1240686 |
| 0.1244937 |
| 0.1238508 |
| 0.1238546 |
| 0.1249109 |
| 0.1246244 |
| 0.1253334 |
| 0.1256864 |
| 0.1245690 |
| 0.1239795 |
| 0.1247454 |
| 0.1245858 |
| 0.1238589 |
| 0.1219904 |
| 0.1226543 |
| 0.1232483 |
| 0.1223922 |
| 0.1215897 |
| 0.1215723 |
| 0.1214587 |
| 0.1221658 |
| 0.1219082 |
| 0.1219616 |
| 0.1221751 |
| 0.1212987 |
| 0.1219897 |
| 0.1218291 |
| 0.1223829 |
| 0.1237182 |
| 0.1263604 |
| 0.1263056 |
| 0.1257252 |
| 0.1238759 |
| 0.1237275 |
| 0.1251914 |
| 0.1252991 |
| 0.1244783 |
| 0.1231999 |
| 0.1223042 |
| 0.1225442 |
| 0.1243450 |
| 0.1238369 |
| 0.1229959 |
| 0.1223253 |
| 0.1253255 |
| 0.1241298 |
| 0.1259783 |
| 0.1276655 |
| 0.1268527 |
| 0.1258386 |
| 0.1238497 |
| 0.1250622 |
| 0.1281637 |
| 0.1292050 |
| 0.1279644 |
| 0.1286079 |
| 0.1271357 |
| 0.1279212 |
| 0.1292182 |
| 0.1282277 |
| 0.1290841 |
| 0.1304275 |
| 0.1295739 |
| 0.1286297 |