Ιστορία των ημερήσιων τιμών SDD /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 0.1319204 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 δηνάριο Σουδάν = 0.0014672 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Date | SDD/YUN |
---|---|
0.0015878 | |
0.0016076 | |
0.0015524 | |
0.0015274 | |
0.0015520 | |
0.0015526 | |
0.0015502 | |
0.0015212 | |
0.0015204 | |
0.0015158 | |
0.0015155 | |
0.0015309 | |
0.0015310 | |
0.0014874 | |
0.0014672 | |
0.0014719 | |
0.0018829 | |
0.0018356 | |
0.0018361 | |
0.0018469 | |
0.0018609 | |
0.0018406 | |
0.0018713 | |
0.0018324 | |
0.0017808 | |
0.0017955 | |
0.0018100 | |
0.0017640 | |
0.0017423 | |
0.0017524 | |
0.0017386 | |
0.0017871 | |
0.0017660 | |
0.0017549 | |
0.0017751 | |
0.0017694 | |
0.0017764 | |
0.0017821 | |
0.0017812 | |
0.0017797 | |
0.0017812 | |
0.0017802 | |
0.0017538 | |
0.0017325 | |
0.0017246 | |
0.0017207 | |
0.0017204 | |
0.0017256 | |
0.0017154 | |
0.0017062 | |
0.0017043 | |
0.0016911 | |
0.0016857 | |
0.0016878 | |
0.0016866 | |
0.0016774 | |
0.0016790 | |
0.0016615 | |
0.0016751 | |
0.0016771 | |
0.0016599 | |
0.0016347 | |
0.0016403 | |
0.0016829 | |
0.0016747 | |
0.0016919 | |
0.0017053 | |
0.0017510 | |
0.0018032 | |
0.0017990 | |
0.0019143 | |
0.0019085 | |
0.0019165 | |
0.0019375 | |
0.0019606 | |
0.0019622 | |
0.0019385 | |
0.0019699 | |
0.0019390 | |
0.0131288 | |
0.0131384 | |
0.0132873 | |
0.0131436 | |
0.0131014 | |
0.0131208 | |
0.0130771 | |
0.0129074 | |
0.0130739 | |
0.0131405 | |
0.0130618 | |
0.0131675 | |
0.0132867 | |
0.0133522 | |
0.0134796 | |
0.0134525 | |
0.0136780 | |
0.0134519 | |
0.0135708 | |
0.0135578 | |
0.0135622 | |
0.0136283 | |
0.0135549 | |
0.0134607 | |
0.0135298 | |
0.0133327 | |
0.0134797 | |
0.0134664 | |
0.0135206 | |
0.0135513 | |
0.0135035 | |
0.0139451 | |
0.0140406 | |
0.0141537 | |
0.0141462 | |
0.0142168 | |
0.0141811 | |
0.0141435 | |
0.0143782 | |
0.0146678 | |
0.0147100 | |
0.0147204 | |
0.0145531 | |
0.0146845 | |
0.0145846 | |
0.0146879 | |
0.0147663 | |
0.0144432 | |
0.0147767 | |
0.0142812 | |
0.0139092 | |
0.0143275 | |
0.0150304 | |
0.0154871 | |
0.0158787 | |
0.0162315 | |
0.0176066 | |
0.0174747 | |
0.0174383 | |
0.0174012 | |
0.0174402 | |
0.0175842 | |
0.0174723 | |
0.0175860 | |
0.0176760 | |
0.0176943 | |
0.0176590 | |
0.0176376 | |
0.0174481 | |
0.0176150 | |
0.0174332 | |
0.0176363 | |
0.0177172 | |
0.0178849 | |
0.0177286 | |
0.0176551 | |
0.0176532 | |
0.0176441 | |
0.0175259 | |
0.0175400 | |
0.0173984 | |
0.0174167 | |
0.0175171 | |
0.0173848 | |
0.0172318 | |
0.0173792 | |
0.0171609 | |
0.0171244 | |
0.0173437 | |
0.0172340 | |
0.0174147 | |
0.0174028 | |
0.0174142 | |
0.0173197 | |
0.0173495 | |
0.0174620 | |
0.0164075 | |
0.0163086 | |
0.0164059 | |
0.0164201 | |
0.0163114 | |
0.0162591 | |
0.0164077 | |
0.0162768 | |
0.0162487 | |
0.0163899 | |
0.0163132 | |
0.0161191 | |
0.0161619 | |
0.0161854 | |
0.0160931 | |
0.0161239 | |
0.0161079 | |
0.0161678 | |
0.0162719 | |
0.0161491 | |
0.0162839 | |
0.0162362 | |
0.0161471 | |
0.0163832 | |
0.0162283 | |
0.0162107 | |
0.0162237 | |
0.0421515 | |
0.0424193 | |
0.0420614 | |
0.0414583 | |
0.0418201 | |
0.0421836 | |
0.0418900 | |
0.0419559 | |
0.0427403 | |
0.0428062 | |
0.0422860 | |
0.0417731 | |
0.0416775 | |
0.0416436 | |
0.0413995 | |
0.0419317 | |
0.0417223 | |
0.0421415 | |
0.0413968 | |
0.0415854 | |
0.0418074 | |
0.0415078 | |
0.0407209 | |
0.0407960 | |
0.0401893 | |
0.0396754 | |
0.0392541 | |
0.0394627 | |
0.0393891 | |
0.0389826 | |
0.0394377 | |
0.0394640 | |
0.0393351 | |
0.0390991 | |
0.0398107 | |
0.0391703 | |
0.1011786 | |
0.1023326 | |
0.1031929 | |
0.1045926 | |
0.1052664 | |
0.1056533 | |
0.1061740 | |
0.1115683 | |
0.1109258 | |
0.1101038 | |
0.1170456 | |
0.1176696 | |
0.1171494 | |
0.1171106 | |
0.1173412 | |
0.1172775 | |
0.1167510 | |
0.1164085 | |
0.1161390 | |
0.1161963 | |
0.1161728 | |
0.1171043 | |
0.1168499 | |
0.1167508 | |
0.1173012 | |
0.1177324 | |
0.1188630 | |
0.1190327 | |
0.1193688 | |
0.1204737 | |
0.1206293 | |
0.1204718 | |
0.1203766 | |
0.1207519 | |
0.1202179 | |
0.1220402 | |
0.1224195 | |
0.1225520 | |
0.1232490 | |
0.1248932 | |
0.1249236 | |
0.1243648 | |
0.1226722 | |
0.1234028 | |
0.1238626 | |
0.1244779 | |
0.1248481 | |
0.1243109 | |
0.1245198 | |
0.1240686 | |
0.1244937 | |
0.1238508 | |
0.1238546 | |
0.1249109 | |
0.1246244 | |
0.1253334 | |
0.1256864 | |
0.1245690 | |
0.1239795 | |
0.1247454 | |
0.1245858 | |
0.1238589 | |
0.1219904 | |
0.1226543 | |
0.1232483 | |
0.1223922 | |
0.1215897 | |
0.1215723 | |
0.1214587 | |
0.1221658 | |
0.1219082 | |
0.1219616 | |
0.1221751 | |
0.1212987 | |
0.1219897 | |
0.1218291 | |
0.1223829 | |
0.1237182 | |
0.1263604 | |
0.1263056 | |
0.1257252 | |
0.1238759 | |
0.1237275 | |
0.1251914 | |
0.1252991 | |
0.1244783 | |
0.1231999 | |
0.1223042 | |
0.1225442 | |
0.1243450 | |
0.1238369 | |
0.1229959 | |
0.1223253 | |
0.1253255 | |
0.1241298 | |
0.1259783 | |
0.1276655 | |
0.1268527 | |
0.1258386 | |
0.1238497 | |
0.1250622 | |
0.1281637 | |
0.1292050 | |
0.1279644 | |
0.1286079 | |
0.1271357 | |
0.1279212 | |
0.1292182 | |
0.1282277 | |
0.1290841 | |
0.1304275 | |
0.1295739 | |
0.1286297 |