Historique des taux quotidiens SDG /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.4133140 manat azéri
le minimum le
1 livre soudanaise = 0.0004529 manat azéri
Historique des prix AZN / SDG
Date | SDG/AZN |
| 0.0028310 |
| 0.0029010 |
| 0.0029010 |
| 0.0029010 |
| 0.0029010 |
| 0.0028310 |
| 0.0028286 |
| 0.0029035 |
| 0.0029010 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028310 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0028286 |
| 0.0031136 |
| 0.0028286 |
| 0.0028357 |
| 0.0028310 |
| 0.0028286 |
| 0.0028286 |
| 0.0028263 |
| 0.0028333 |
| 0.0028263 |
| 0.0028310 |
| 0.0028263 |
| 0.0028263 |
| 0.0028263 |
| 0.0028286 |
| 0.0028286 |
| 0.0028263 |
| 0.0028263 |
| 0.0028263 |
| 0.0028263 |
| 0.0028310 |
| 0.0028263 |
| 0.0028263 |
| 0.0028263 |
| 0.0028286 |
| 0.0028310 |
| 0.0028310 |
| 0.0028286 |
| 0.0028286 |
| 0.0028333 |
| 0.0028357 |
| 0.0029135 |
| 0.0028333 |
| 0.0028595 |
| 0.0028644 |
| 0.0028838 |
| 0.0029035 |
| 0.0029085 |
| 0.0029060 |
| 0.0029185 |
| 0.0029488 |
| 0.0029210 |
| 0.0029643 |
| 0.0029746 |
| 0.0029668 |
| 0.0029877 |
| 0.0029746 |
| 0.0029877 |
| 0.0029903 |
| 0.0029851 |
| 0.0029851 |
| 0.0029903 |
| 0.0029720 |
| 0.0029825 |
| 0.0029903 |
| 0.0029798 |
| 0.0029386 |
| 0.0029437 |
| 0.0029437 |
| 0.0029514 |
| 0.0029463 |
| 0.0029437 |
| 0.0029824 |
| 0.0029851 |
| 0.0029825 |
| 0.0037240 |
| 0.0037240 |
| 0.0037240 |
| 0.0037242 |
| 0.0037240 |
| 0.0037240 |
| 0.0037281 |
| 0.0037240 |
| 0.0037322 |
| 0.0037322 |
| 0.0037853 |
| 0.0037445 |
| 0.0037486 |
| 0.0037989 |
| 0.0038031 |
| 0.0037989 |
| 0.0037989 |
| 0.0038031 |
| 0.0038159 |
| 0.0038245 |
| 0.0038331 |
| 0.0038462 |
| 0.0038549 |
| 0.0038593 |
| 0.0038857 |
| 0.0038834 |
| 0.0038857 |
| 0.0038857 |
| 0.0038876 |
| 0.0038875 |
| 0.0038876 |
| 0.0038831 |
| 0.0075596 |
| 0.0038787 |
| 0.0038699 |
| 0.0038611 |
| 0.0038611 |
| 0.0038567 |
| 0.0038523 |
| 0.0038567 |
| 0.0038611 |
| 0.0038567 |
| 0.0038523 |
| 0.0038350 |
| 0.0038350 |
| 0.0038177 |
| 0.0038092 |
| 0.0038092 |
| 0.0038092 |
| 0.0038135 |
| 0.0038135 |
| 0.0038007 |
| 0.0037587 |
| 0.0037838 |
| 0.0038699 |
| 0.0039234 |
| 0.0039785 |
| 0.0040544 |
| 0.0041232 |
| 0.0041635 |
| 0.0041943 |
| 0.0043835 |
| 0.0044524 |
| 0.0044524 |
| 0.0044524 |
| 0.0044699 |
| 0.0044524 |
| 0.0044699 |
| 0.0044817 |
| 0.0044817 |
| 0.0044935 |
| 0.0307838 |
| 0.0307837 |
| 0.0308117 |
| 0.0307977 |
| 0.0307699 |
| 0.0307421 |
| 0.0307560 |
| 0.0307560 |
| 0.0308145 |
| 0.0308425 |
| 0.0307727 |
| 0.0307727 |
| 0.0307727 |
| 0.0307588 |
| 0.0307727 |
| 0.0307866 |
| 0.0307867 |
| 0.0308005 |
| 0.0308006 |
| 0.0308005 |
| 0.0307727 |
| 0.0307728 |
| 0.0307866 |
| 0.0307866 |
| 0.0307727 |
| 0.0307865 |
| 0.0307866 |
| 0.0307866 |
| 0.0307727 |
| 0.0307866 |
| 0.0307867 |
| 0.0307867 |
| 0.0307866 |
| 0.0308144 |
| 0.0307865 |
| 0.0307865 |
| 0.0308145 |
| 0.0308005 |
| 0.0307867 |
| 0.0307866 |
| 0.0307727 |
| 0.0307867 |
| 0.0307727 |
| 0.0307866 |
| 0.0307727 |
| 0.0307866 |
| 0.0308146 |
| 0.0308145 |
| 0.0307588 |
| 0.0308145 |
| 0.0307867 |
| 0.0311243 |
| 0.0319717 |
| 0.0329462 |
| 0.0336795 |
| 0.0347805 |
| 0.0376243 |
| 0.0377077 |
| 0.0377495 |
| 0.0377075 |
| 0.0377286 |
| 0.0377285 |
| 0.0377349 |
| 0.0377338 |
| 0.0377300 |
| 0.0377424 |
| 0.0377355 |
| 0.0377747 |
| 0.0377478 |
| 0.0377445 |
| 0.0377286 |
| 0.0377283 |
| 0.0377539 |
| 0.0376586 |
| 0.0377189 |
| 0.0377286 |
| 0.0377898 |
| 0.0377520 |
| 0.0377370 |
| 0.0377377 |
| 0.0377322 |
| 0.0377438 |
| 0.0377195 |
| 0.0377374 |
| 0.0377340 |
| 0.0377328 |
| 0.0376104 |
| 0.0377516 |
| 0.0377328 |
| 0.0377428 |
| 0.0377428 |
| 0.0377395 |
| 0.0377396 |
| 0.0377374 |
| 0.0377430 |
| 0.0377406 |
| 0.0357333 |
| 0.0357564 |
| 0.0357633 |
| 0.0357524 |
| 0.0356919 |
| 0.0356856 |
| 0.0357523 |
| 0.0357832 |
| 0.0357347 |
| 0.0357481 |
| 0.0357501 |
| 0.0357528 |
| 0.0357692 |
| 0.0357346 |
| 0.0357497 |
| 0.0358799 |
| 0.0357371 |
| 0.0357575 |
| 0.0357609 |
| 0.0357669 |
| 0.0357485 |
| 0.0357105 |
| 0.0356619 |
| 0.0357670 |
| 0.0357211 |
| 0.0357453 |
| 0.0361302 |
| 0.0361546 |
| 0.0942221 |
| 0.0945909 |
| 0.0944729 |
| 0.0945469 |
| 0.0945434 |
| 0.0945793 |
| 0.0946212 |
| 0.0943356 |
| 0.0945187 |
| 0.0945833 |
| 0.0946241 |
| 0.0945911 |
| 0.0945849 |
| 0.0945831 |
| 0.0945800 |
| 0.0946843 |
| 0.0942996 |
| 0.0946402 |
| 0.0940318 |
| 0.0942137 |
| 0.0942724 |
| 0.0943080 |
| 0.0939144 |
| 0.0938492 |
| 0.0938366 |
| 0.0939211 |
| 0.0941129 |
| 0.0944445 |
| 0.0939577 |
| 0.0941311 |
| 0.0931344 |
| 0.0932609 |
| 0.0937750 |
| 0.0934615 |
| 0.0934706 |
| 0.1314176 |
| 0.2424596 |
| 0.2422632 |
| 0.2425624 |
| 0.2405541 |
| 0.2429359 |
| 0.2560864 |
| 0.2546810 |
| 0.2542056 |
| 0.2548020 |
| 0.2536012 |
| 0.2534980 |
| 0.2547046 |
| 0.2544266 |
| 0.2547025 |
| 0.2544996 |
| 0.2540234 |
| 0.2545051 |
| 0.2543199 |
| 0.2539968 |
| 0.2524018 |
| 0.2533942 |
| 0.2543625 |
| 0.2554653 |
| 0.2547514 |
| 0.2542157 |
| 0.2523899 |
| 0.2523681 |
| 0.2523648 |
| 0.2529076 |
| 0.2526789 |
| 0.2525093 |
| 0.2547080 |
| 0.2548482 |
| 0.2534339 |
| 0.2528276 |
| 0.2526465 |
| 0.2526043 |
| 0.2539618 |
| 0.2563645 |
| 0.2545160 |
| 0.2547305 |
| 0.2545998 |
| 0.2544359 |
| 0.2582112 |
| 0.2571996 |
| 0.2582750 |
| 0.2595394 |
| 0.2723236 |
| 0.2721269 |
| 0.2707126 |
| 0.2708468 |
| 0.2990140 |
| 0.2998132 |
| 0.2848191 |
| 0.2790096 |
| 0.2746798 |
| 0.2749429 |
| 0.2717236 |
| 0.2715511 |
| 0.2664629 |
| 0.2623876 |
| 0.2659513 |
| 0.2626862 |
| 0.2624211 |
| 0.2563130 |
| 0.2572673 |
| 0.2539903 |
| 0.2623189 |
| 0.2641601 |
| 0.2664779 |
| 0.2666901 |
| 0.2689743 |
| 0.2707745 |
| 0.2698052 |
| 0.2679706 |
| 0.2656386 |
| 0.2643649 |
| 0.2634064 |
| 0.2607395 |
| 0.2581418 |
| 0.2559497 |
| 0.2491448 |
| 0.2489134 |
| 0.2538723 |
| 0.2445989 |
| 0.2425730 |
| 0.2387936 |
| 0.2392093 |
| 0.2390289 |
| 0.2407910 |
| 0.2409082 |
| 0.2408117 |
| 0.2414669 |
| 0.2444436 |
| 0.2435641 |
| 0.2452197 |
| 0.2588875 |
| 0.2602828 |
| 0.2655802 |
| 0.2583256 |
| 0.2520028 |
| 0.2529339 |
| 0.2529484 |
| 0.2561856 |
| 0.2596920 |
| 0.2578014 |
| 0.2515697 |
| 0.2514570 |
| 0.2483249 |
| 0.2485731 |
| 0.1677120 |
| 0.1689008 |
| 0.1692609 |
| 0.1670184 |
| 0.1676772 |
| 0.1674841 |
| 0.1722240 |
| 0.1720815 |
| 0.1719789 |
| 0.1723105 |
| 0.1722013 |
| 0.1720450 |
| 0.1717855 |
| 0.1730799 |
| 0.1733073 |
| 0.1724662 |
| 0.1725305 |
| 0.1726592 |
| 0.1723913 |
| 0.1723648 |
| 0.1748015 |
| 0.1757219 |
| 0.1764052 |
| 0.1758065 |
| 0.1758816 |
| 0.1757727 |
| 0.1759324 |
| 0.1759903 |
| 0.1760457 |
| 0.1760721 |
| 0.1762545 |
| 0.1760619 |
| 0.1763615 |
| 0.1760203 |
| 0.1767158 |
| 0.1761114 |
| 0.1769913 |
| 0.1764119 |
| 0.1761356 |
| 0.1798263 |
| 0.1752506 |
| 0.1752724 |
| 0.1753895 |
| 0.1734243 |
| 0.1312334 |
| 0.1312864 |
| 0.1310666 |
| 0.1312150 |
| 0.1312738 |
| 0.1377640 |
| 0.1376431 |
| 0.1376523 |
| 0.1379297 |
| 0.1378827 |
| 0.1377631 |
| 0.1376048 |
| 0.1378148 |
| 0.1378909 |
| 0.1377982 |
| 0.1373795 |
| 0.1378963 |
| 0.1376611 |
| 0.1376971 |
| 0.1377332 |
| 0.1374557 |
| 0.1375124 |
| 0.1378287 |
| 0.1376145 |
| 0.1373849 |
| 0.1376791 |
| 0.1376732 |
| 0.1378145 |
| 0.1376691 |
| 0.1376413 |
| 0.1378000 |
| 0.1376147 |
| 0.1375833 |
| 0.1377592 |
| 0.1377274 |
| 0.1377329 |
| 0.1376286 |
| 0.1376363 |
| 0.1377004 |
| 0.1376578 |
| 0.1376670 |
| 0.1377298 |
| 0.1377317 |
| 0.1375704 |
| 0.1378970 |
| 0.1378791 |
| 0.1378527 |
| 0.1378578 |
| 0.1379270 |
| 0.1376726 |
| 0.1377445 |
| 0.1378423 |
| 0.1376805 |
| 0.1378608 |
| 0.1375690 |
| 0.1378543 |
| 0.1378485 |
| 0.1378870 |
| 0.1373938 |
| 0.1373678 |
| 0.1376849 |
| 0.1376140 |
| 0.1376872 |
| 0.1375565 |
| 0.1770309 |
| 0.1770748 |
| 0.1770030 |
| 0.1777938 |
| 0.1778433 |
| 0.1779435 |
| 0.1777562 |
| 0.1777229 |
| 0.1780773 |
| 0.1778607 |
| 0.1779330 |
| 0.1786327 |
| 0.1776972 |
| 0.1779575 |
| 0.1779151 |
| 0.1780193 |
| 0.1781880 |
| 0.1779238 |
| 0.1780724 |
| 0.1781753 |
| 0.1782114 |
| 0.1781949 |
| 0.1782911 |
| 0.1782046 |
| 0.1781884 |
| 0.1784088 |
| 0.1778276 |
| 0.1779474 |
| 0.1777932 |
| 0.1776998 |
| 0.1779660 |
| 0.1777209 |
| 0.1778107 |
| 0.1777240 |
| 0.1778971 |
| 0.1772166 |
| 0.1779119 |
| 0.1780572 |
| 0.1779005 |
| 0.1768836 |
| 0.1778304 |
| 0.1779046 |
| 0.1775317 |
| 0.1779890 |
| 0.1776748 |
| 0.1782791 |
| 0.1782202 |
| 0.1779290 |
| 0.1775757 |
| 0.1781915 |
| 0.1778983 |
| 0.1778494 |
| 0.1783228 |
| 0.1778311 |
| 0.1777846 |
| 0.1776417 |
| 0.1780558 |
| 0.1776956 |
| 0.1777139 |
| 0.1780680 |
| 0.1778410 |
| 0.1781190 |
| 0.1778868 |
| 0.1777050 |
| 0.1772308 |
| 0.1769635 |
| 0.1773330 |
| 0.1771031 |
| 0.1776843 |
| 0.1774326 |
| 0.1773027 |
| 0.2207368 |
| 0.1973654 |
| 0.2932432 |
| 0.2938457 |
| 0.2935098 |
| 0.2935102 |
| 0.2937365 |
| 0.2939648 |
| 0.2928425 |
| 0.2937012 |
| 0.2940145 |
| 0.2938151 |
| 0.2940121 |
| 0.2929344 |
| 0.2940686 |
| 0.2930126 |
| 0.2941247 |
| 0.2938486 |
| 0.2930456 |
| 0.2939078 |
| 0.2940286 |
| 0.2936884 |
| 0.2933426 |
| 0.2935879 |
| 0.2935775 |
| 0.2936034 |
| 0.2940696 |
| 0.2937242 |
| 0.2941064 |
| 0.2939591 |
| 0.2939425 |
| 0.2936020 |
| 0.2943766 |
| 0.2942142 |
| 0.2942183 |
| 0.2942536 |
| 0.2943188 |
| 0.2937745 |
| 0.2943663 |
| 0.2938144 |
| 0.2938151 |
| 0.2943844 |
| 0.2938177 |
| 0.2937415 |
| 0.2936707 |
| 0.2942166 |
| 0.2936663 |
| 0.2936306 |
| 0.2942534 |
| 0.2938088 |
| 0.2936683 |
| 0.2943621 |
| 0.2936896 |
| 0.2937427 |
| 0.2943310 |
| 0.2943927 |
| 0.2947344 |
| 0.2943009 |
| 0.2951657 |
| 0.2954993 |
| 0.2955263 |
| 0.2952361 |
| 0.2959000 |
| 0.2955711 |
| 0.2956077 |
| 0.2961592 |
| 0.2959385 |
| 0.2837032 |
| 0.2836021 |
| 0.2821365 |
| 0.2845499 |
| 0.2893289 |
| 0.2947472 |
| 0.3017368 |
| 0.3043357 |
| 0.3104783 |
| 0.3177428 |
| 0.3186336 |
| 0.3186583 |
| 0.3186022 |
| 0.3189621 |
| 0.3194557 |
| 0.3198958 |
| 0.3371058 |
| 0.3234837 |
| 0.3378835 |
| 0.3373579 |
| 0.3374421 |
| 0.3377987 |
| 0.3377059 |
| 0.3378639 |
| 0.3384726 |
| 0.3383276 |
| 0.3387119 |
| 0.3400001 |
| 0.3380232 |
| 0.3396198 |
| 0.3394898 |
| 0.3395754 |
| 0.3403833 |
| 0.3389448 |
| 0.3387756 |
| 0.3385035 |
| 0.3397226 |
| 0.3396195 |
| 0.3400481 |
| 0.3403791 |
| 0.3425141 |
| 0.3456688 |
| 0.3482336 |
| 0.3507427 |
| 0.3545855 |
| 0.3881040 |
| 0.3884421 |
| 0.3709668 |
| 0.3633301 |
| 0.3652705 |
| 0.3630646 |
| 0.3588927 |
| 0.3618813 |
| 0.3628638 |
| 0.3620156 |
| 0.3553294 |
| 0.3579141 |
| 0.3623398 |
| 0.3600158 |
| 0.3599200 |
| 0.3598685 |
| 0.3611922 |
| 0.3596257 |
| 0.3593981 |
| 0.3581819 |
| 0.3586995 |
| 0.3593755 |
| 0.3591017 |
| 0.3577788 |
| 0.3588565 |
| 0.3578481 |
| 0.3562374 |
| 0.3556273 |
| 0.3548302 |
| 0.3538378 |
| 0.3534912 |
| 0.3523488 |
| 0.3502873 |
| 0.3479260 |
| 0.3474734 |
| 0.3447711 |
| 0.3403866 |
| 0.3354880 |
| 0.3297009 |
| 0.3267831 |
| 0.3254670 |
| 0.3294276 |
| 0.3323937 |
| 0.3366416 |
| 0.3366017 |
| 0.3352639 |
| 0.3379525 |
| 0.3379256 |
| 0.3380839 |
| 0.3370108 |
| 0.3389920 |
| 0.3410347 |
| 0.3399998 |
| 0.3403352 |
| 0.3403067 |
| 0.3425278 |
| 0.3449367 |
| 0.3489520 |
| 0.3486132 |
| 0.3482643 |
| 0.3465971 |
| 0.3516306 |
| 0.3565743 |
| 0.3529837 |
| 0.3533512 |
| 0.3594630 |
| 0.3622115 |
| 0.3627248 |
| 0.3619216 |
| 0.3603891 |
| 0.3586885 |
| 0.3618686 |
| 0.3652542 |
| 0.3673740 |
| 0.3656467 |
| 0.3676764 |
| 0.3665683 |
| 0.3663374 |
| 0.3673624 |
| 0.3663428 |
| 0.3664638 |
| 0.3668628 |
| 0.3680135 |
| 0.3694667 |
| 0.3813455 |
| 0.3832003 |
| 0.3804678 |
| 0.3886993 |
| 0.3838599 |
| 0.3899351 |
| 0.3850560 |
| 0.3851981 |
| 0.3906665 |
| 0.3894319 |
| 0.3883383 |
| 0.3894191 |
| 0.3881493 |
| 0.3895204 |
| 0.3918222 |
| 0.3919614 |
| 0.3944305 |
| 0.3958310 |
| 0.3971529 |
| 0.4019736 |
| 0.4063958 |
| 0.4037841 |
| 0.4049306 |
| 0.4061264 |
| 0.4081546 |
| 0.4100677 |
| 0.4094899 |