Lịch sử của giá hàng ngày SDG /AZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 0.4133140 Manat Azerbaijan
tối thiểu trên
1 Bảng Sudan = 0.0004529 Manat Azerbaijan
Date | SDG/AZN |
---|---|
0.0028286 | |
0.0028286 | |
0.0029010 | |
0.0029010 | |
0.0029010 | |
0.0029010 | |
0.0028310 | |
0.0028286 | |
0.0029035 | |
0.0029010 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028310 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0028286 | |
0.0031136 | |
0.0028286 | |
0.0028357 | |
0.0028310 | |
0.0028286 | |
0.0028286 | |
0.0028263 | |
0.0028333 | |
0.0028263 | |
0.0028310 | |
0.0028263 | |
0.0028263 | |
0.0028263 | |
0.0028286 | |
0.0028286 | |
0.0028263 | |
0.0028263 | |
0.0028263 | |
0.0028263 | |
0.0028310 | |
0.0028263 | |
0.0028263 | |
0.0028263 | |
0.0028286 | |
0.0028310 | |
0.0028310 | |
0.0028286 | |
0.0028286 | |
0.0028333 | |
0.0028357 | |
0.0029135 | |
0.0028333 | |
0.0028595 | |
0.0028644 | |
0.0028838 | |
0.0029035 | |
0.0029085 | |
0.0029060 | |
0.0029185 | |
0.0029488 | |
0.0029210 | |
0.0029643 | |
0.0029746 | |
0.0029668 | |
0.0029877 | |
0.0029746 | |
0.0029877 | |
0.0029903 | |
0.0029851 | |
0.0029851 | |
0.0029903 | |
0.0029720 | |
0.0029825 | |
0.0029903 | |
0.0029798 | |
0.0029386 | |
0.0029437 | |
0.0029437 | |
0.0029514 | |
0.0029463 | |
0.0029437 | |
0.0029824 | |
0.0029851 | |
0.0029825 | |
0.0037240 | |
0.0037240 | |
0.0037240 | |
0.0037242 | |
0.0037240 | |
0.0037240 | |
0.0037281 | |
0.0037240 | |
0.0037322 | |
0.0037322 | |
0.0037853 | |
0.0037445 | |
0.0037486 | |
0.0037989 | |
0.0038031 | |
0.0037989 | |
0.0037989 | |
0.0038031 | |
0.0038159 | |
0.0038245 | |
0.0038331 | |
0.0038462 | |
0.0038549 | |
0.0038593 | |
0.0038857 | |
0.0038834 | |
0.0038857 | |
0.0038857 | |
0.0038876 | |
0.0038875 | |
0.0038876 | |
0.0038831 | |
0.0075596 | |
0.0038787 | |
0.0038699 | |
0.0038611 | |
0.0038611 | |
0.0038567 | |
0.0038523 | |
0.0038567 | |
0.0038611 | |
0.0038567 | |
0.0038523 | |
0.0038350 | |
0.0038350 | |
0.0038177 | |
0.0038092 | |
0.0038092 | |
0.0038092 | |
0.0038135 | |
0.0038135 | |
0.0038007 | |
0.0037587 | |
0.0037838 | |
0.0038699 | |
0.0039234 | |
0.0039785 | |
0.0040544 | |
0.0041232 | |
0.0041635 | |
0.0041943 | |
0.0043835 | |
0.0044524 | |
0.0044524 | |
0.0044524 | |
0.0044699 | |
0.0044524 | |
0.0044699 | |
0.0044817 | |
0.0044817 | |
0.0044935 | |
0.0307838 | |
0.0307837 | |
0.0308117 | |
0.0307977 | |
0.0307699 | |
0.0307421 | |
0.0307560 | |
0.0307560 | |
0.0308145 | |
0.0308425 | |
0.0307727 | |
0.0307727 | |
0.0307727 | |
0.0307588 | |
0.0307727 | |
0.0307866 | |
0.0307867 | |
0.0308005 | |
0.0308006 | |
0.0308005 | |
0.0307727 | |
0.0307728 | |
0.0307866 | |
0.0307866 | |
0.0307727 | |
0.0307865 | |
0.0307866 | |
0.0307866 | |
0.0307727 | |
0.0307866 | |
0.0307867 | |
0.0307867 | |
0.0307866 | |
0.0308144 | |
0.0307865 | |
0.0307865 | |
0.0308145 | |
0.0308005 | |
0.0307867 | |
0.0307866 | |
0.0307727 | |
0.0307867 | |
0.0307727 | |
0.0307866 | |
0.0307727 | |
0.0307866 | |
0.0308146 | |
0.0308145 | |
0.0307588 | |
0.0308145 | |
0.0307867 | |
0.0311243 | |
0.0319717 | |
0.0329462 | |
0.0336795 | |
0.0347805 | |
0.0376243 | |
0.0377077 | |
0.0377495 | |
0.0377075 | |
0.0377286 | |
0.0377285 | |
0.0377349 | |
0.0377338 | |
0.0377300 | |
0.0377424 | |
0.0377355 | |
0.0377747 | |
0.0377478 | |
0.0377445 | |
0.0377286 | |
0.0377283 | |
0.0377539 | |
0.0376586 | |
0.0377189 | |
0.0377286 | |
0.0377898 | |
0.0377520 | |
0.0377370 | |
0.0377377 | |
0.0377322 | |
0.0377438 | |
0.0377195 | |
0.0377374 | |
0.0377340 | |
0.0377328 | |
0.0376104 | |
0.0377516 | |
0.0377328 | |
0.0377428 | |
0.0377428 | |
0.0377395 | |
0.0377396 | |
0.0377374 | |
0.0377430 | |
0.0377406 | |
0.0357333 | |
0.0357564 | |
0.0357633 | |
0.0357524 | |
0.0356919 | |
0.0356856 | |
0.0357523 | |
0.0357832 | |
0.0357347 | |
0.0357481 | |
0.0357501 | |
0.0357528 | |
0.0357692 | |
0.0357346 | |
0.0357497 | |
0.0358799 | |
0.0357371 | |
0.0357575 | |
0.0357609 | |
0.0357669 | |
0.0357485 | |
0.0357105 | |
0.0356619 | |
0.0357670 | |
0.0357211 | |
0.0357453 | |
0.0361302 | |
0.0361546 | |
0.0942221 | |
0.0945909 | |
0.0944729 | |
0.0945469 | |
0.0945434 | |
0.0945793 | |
0.0946212 | |
0.0943356 | |
0.0945187 | |
0.0945833 | |
0.0946241 | |
0.0945911 | |
0.0945849 | |
0.0945831 | |
0.0945800 | |
0.0946843 | |
0.0942996 | |
0.0946402 | |
0.0940318 | |
0.0942137 | |
0.0942724 | |
0.0943080 | |
0.0939144 | |
0.0938492 | |
0.0938366 | |
0.0939211 | |
0.0941129 | |
0.0944445 | |
0.0939577 | |
0.0941311 | |
0.0931344 | |
0.0932609 | |
0.0937750 | |
0.0934615 | |
0.0934706 | |
0.1314176 | |
0.2424596 | |
0.2422632 | |
0.2425624 | |
0.2405541 | |
0.2429359 | |
0.2560864 | |
0.2546810 | |
0.2542056 | |
0.2548020 | |
0.2536012 | |
0.2534980 | |
0.2547046 | |
0.2544266 | |
0.2547025 | |
0.2544996 | |
0.2540234 | |
0.2545051 | |
0.2543199 | |
0.2539968 | |
0.2524018 | |
0.2533942 | |
0.2543625 | |
0.2554653 | |
0.2547514 | |
0.2542157 | |
0.2523899 | |
0.2523681 | |
0.2523648 | |
0.2529076 | |
0.2526789 | |
0.2525093 | |
0.2547080 | |
0.2548482 | |
0.2534339 | |
0.2528276 | |
0.2526465 | |
0.2526043 | |
0.2539618 | |
0.2563645 | |
0.2545160 | |
0.2547305 | |
0.2545998 | |
0.2544359 | |
0.2582112 | |
0.2571996 | |
0.2582750 | |
0.2595394 | |
0.2723236 | |
0.2721269 | |
0.2707126 | |
0.2708468 | |
0.2990140 | |
0.2998132 | |
0.2848191 | |
0.2790096 | |
0.2746798 | |
0.2749429 | |
0.2717236 | |
0.2715511 | |
0.2664629 | |
0.2623876 | |
0.2659513 | |
0.2626862 | |
0.2624211 | |
0.2563130 | |
0.2572673 | |
0.2539903 | |
0.2623189 | |
0.2641601 | |
0.2664779 | |
0.2666901 | |
0.2689743 | |
0.2707745 | |
0.2698052 | |
0.2679706 | |
0.2656386 | |
0.2643649 | |
0.2634064 | |
0.2607395 | |
0.2581418 | |
0.2559497 | |
0.2491448 | |
0.2489134 | |
0.2538723 | |
0.2445989 | |
0.2425730 | |
0.2387936 | |
0.2392093 | |
0.2390289 | |
0.2407910 | |
0.2409082 | |
0.2408117 | |
0.2414669 | |
0.2444436 | |
0.2435641 | |
0.2452197 | |
0.2588875 | |
0.2602828 | |
0.2655802 | |
0.2583256 | |
0.2520028 | |
0.2529339 | |
0.2529484 | |
0.2561856 | |
0.2596920 | |
0.2578014 | |
0.2515697 | |
0.2514570 | |
0.2483249 | |
0.2485731 | |
0.1677120 | |
0.1689008 | |
0.1692609 | |
0.1670184 | |
0.1676772 | |
0.1674841 | |
0.1722240 | |
0.1720815 | |
0.1719789 | |
0.1723105 | |
0.1722013 | |
0.1720450 | |
0.1717855 | |
0.1730799 | |
0.1733073 | |
0.1724662 | |
0.1725305 | |
0.1726592 | |
0.1723913 | |
0.1723648 | |
0.1748015 | |
0.1757219 | |
0.1764052 | |
0.1758065 | |
0.1758816 | |
0.1757727 | |
0.1759324 | |
0.1759903 | |
0.1760457 | |
0.1760721 | |
0.1762545 | |
0.1760619 | |
0.1763615 | |
0.1760203 | |
0.1767158 | |
0.1761114 | |
0.1769913 | |
0.1764119 | |
0.1761356 | |
0.1798263 | |
0.1752506 | |
0.1752724 | |
0.1753895 | |
0.1734243 | |
0.1312334 | |
0.1312864 | |
0.1310666 | |
0.1312150 | |
0.1312738 | |
0.1377640 | |
0.1376431 | |
0.1376523 | |
0.1379297 | |
0.1378827 | |
0.1377631 | |
0.1376048 | |
0.1378148 | |
0.1378909 | |
0.1377982 | |
0.1373795 | |
0.1378963 | |
0.1376611 | |
0.1376971 | |
0.1377332 | |
0.1374557 | |
0.1375124 | |
0.1378287 | |
0.1376145 | |
0.1373849 | |
0.1376791 | |
0.1376732 | |
0.1378145 | |
0.1376691 | |
0.1376413 | |
0.1378000 | |
0.1376147 | |
0.1375833 | |
0.1377592 | |
0.1377274 | |
0.1377329 | |
0.1376286 | |
0.1376363 | |
0.1377004 | |
0.1376578 | |
0.1376670 | |
0.1377298 | |
0.1377317 | |
0.1375704 | |
0.1378970 | |
0.1378791 | |
0.1378527 | |
0.1378578 | |
0.1379270 | |
0.1376726 | |
0.1377445 | |
0.1378423 | |
0.1376805 | |
0.1378608 | |
0.1375690 | |
0.1378543 | |
0.1378485 | |
0.1378870 | |
0.1373938 | |
0.1373678 | |
0.1376849 | |
0.1376140 | |
0.1376872 | |
0.1375565 | |
0.1770309 | |
0.1770748 | |
0.1770030 | |
0.1777938 | |
0.1778433 | |
0.1779435 | |
0.1777562 | |
0.1777229 | |
0.1780773 | |
0.1778607 | |
0.1779330 | |
0.1786327 | |
0.1776972 | |
0.1779575 | |
0.1779151 | |
0.1780193 | |
0.1781880 | |
0.1779238 | |
0.1780724 | |
0.1781753 | |
0.1782114 | |
0.1781949 | |
0.1782911 | |
0.1782046 | |
0.1781884 | |
0.1784088 | |
0.1778276 | |
0.1779474 | |
0.1777932 | |
0.1776998 | |
0.1779660 | |
0.1777209 | |
0.1778107 | |
0.1777240 | |
0.1778971 | |
0.1772166 | |
0.1779119 | |
0.1780572 | |
0.1779005 | |
0.1768836 | |
0.1778304 | |
0.1779046 | |
0.1775317 | |
0.1779890 | |
0.1776748 | |
0.1782791 | |
0.1782202 | |
0.1779290 | |
0.1775757 | |
0.1781915 | |
0.1778983 | |
0.1778494 | |
0.1783228 | |
0.1778311 | |
0.1777846 | |
0.1776417 | |
0.1780558 | |
0.1776956 | |
0.1777139 | |
0.1780680 | |
0.1778410 | |
0.1781190 | |
0.1778868 | |
0.1777050 | |
0.1772308 | |
0.1769635 | |
0.1773330 | |
0.1771031 | |
0.1776843 | |
0.1774326 | |
0.1773027 | |
0.2207368 | |
0.1973654 | |
0.2932432 | |
0.2938457 | |
0.2935098 | |
0.2935102 | |
0.2937365 | |
0.2939648 | |
0.2928425 | |
0.2937012 | |
0.2940145 | |
0.2938151 | |
0.2940121 | |
0.2929344 | |
0.2940686 | |
0.2930126 | |
0.2941247 | |
0.2938486 | |
0.2930456 | |
0.2939078 | |
0.2940286 | |
0.2936884 | |
0.2933426 | |
0.2935879 | |
0.2935775 | |
0.2936034 | |
0.2940696 | |
0.2937242 | |
0.2941064 | |
0.2939591 | |
0.2939425 | |
0.2936020 | |
0.2943766 | |
0.2942142 | |
0.2942183 | |
0.2942536 | |
0.2943188 | |
0.2937745 | |
0.2943663 | |
0.2938144 | |
0.2938151 | |
0.2943844 | |
0.2938177 | |
0.2937415 | |
0.2936707 | |
0.2942166 | |
0.2936663 | |
0.2936306 | |
0.2942534 | |
0.2938088 | |
0.2936683 | |
0.2943621 | |
0.2936896 | |
0.2937427 | |
0.2943310 | |
0.2943927 | |
0.2947344 | |
0.2943009 | |
0.2951657 | |
0.2954993 | |
0.2955263 | |
0.2952361 | |
0.2959000 | |
0.2955711 | |
0.2956077 | |
0.2961592 | |
0.2959385 | |
0.2837032 | |
0.2836021 | |
0.2821365 | |
0.2845499 | |
0.2893289 | |
0.2947472 | |
0.3017368 | |
0.3043357 | |
0.3104783 | |
0.3177428 | |
0.3186336 | |
0.3186583 | |
0.3186022 | |
0.3189621 | |
0.3194557 | |
0.3198958 | |
0.3371058 | |
0.3234837 | |
0.3378835 | |
0.3373579 | |
0.3374421 | |
0.3377987 | |
0.3377059 | |
0.3378639 | |
0.3384726 | |
0.3383276 | |
0.3387119 | |
0.3400001 | |
0.3380232 | |
0.3396198 | |
0.3394898 | |
0.3395754 | |
0.3403833 | |
0.3389448 | |
0.3387756 | |
0.3385035 | |
0.3397226 | |
0.3396195 | |
0.3400481 | |
0.3403791 | |
0.3425141 | |
0.3456688 | |
0.3482336 | |
0.3507427 | |
0.3545855 | |
0.3881040 | |
0.3884421 | |
0.3709668 | |
0.3633301 | |
0.3652705 | |
0.3630646 | |
0.3588927 | |
0.3618813 | |
0.3628638 | |
0.3620156 | |
0.3553294 | |
0.3579141 | |
0.3623398 | |
0.3600158 | |
0.3599200 | |
0.3598685 | |
0.3611922 | |
0.3596257 | |
0.3593981 | |
0.3581819 | |
0.3586995 | |
0.3593755 | |
0.3591017 | |
0.3577788 | |
0.3588565 | |
0.3578481 | |
0.3562374 | |
0.3556273 | |
0.3548302 | |
0.3538378 | |
0.3534912 | |
0.3523488 | |
0.3502873 | |
0.3479260 | |
0.3474734 | |
0.3447711 | |
0.3403866 | |
0.3354880 | |
0.3297009 | |
0.3267831 | |
0.3254670 | |
0.3294276 | |
0.3323937 | |
0.3366416 | |
0.3366017 | |
0.3352639 | |
0.3379525 | |
0.3379256 | |
0.3380839 | |
0.3370108 | |
0.3389920 | |
0.3410347 | |
0.3399998 | |
0.3403352 | |
0.3403067 | |
0.3425278 | |
0.3449367 | |
0.3489520 | |
0.3486132 | |
0.3482643 | |
0.3465971 | |
0.3516306 | |
0.3565743 | |
0.3529837 | |
0.3533512 | |
0.3594630 | |
0.3622115 | |
0.3627248 | |
0.3619216 | |
0.3603891 | |
0.3586885 | |
0.3618686 | |
0.3652542 | |
0.3673740 | |
0.3656467 | |
0.3676764 | |
0.3665683 | |
0.3663374 | |
0.3673624 | |
0.3663428 | |
0.3664638 | |
0.3668628 | |
0.3680135 | |
0.3694667 | |
0.3813455 | |
0.3832003 | |
0.3804678 | |
0.3886993 | |
0.3838599 | |
0.3899351 | |
0.3850560 | |
0.3851981 | |
0.3906665 | |
0.3894319 | |
0.3883383 | |
0.3894191 | |
0.3881493 | |
0.3895204 | |
0.3918222 | |
0.3919614 | |
0.3944305 | |
0.3958310 | |
0.3971529 | |
0.4019736 | |
0.4063958 | |
0.4037841 | |
0.4049306 | |
0.4061264 | |
0.4081546 | |
0.4100677 | |
0.4094899 |