Historique des taux quotidiens SDG /DOP depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 16.92353 peso dominicain
le minimum le
1 livre soudanaise = 0.01543 peso dominicain
Historique des prix DOP / SDG
| Date | SDG/DOP |
| | 0.10100 |
| | 0.10121 |
| | 0.10072 |
| | 0.09866 |
| | 0.09849 |
| | 0.10129 |
| | 0.10068 |
| | 0.09782 |
| | 0.09782 |
| | 0.09753 |
| | 0.09750 |
| | 0.09811 |
| | 0.09817 |
| | 0.09789 |
| | 0.09742 |
| | 0.09755 |
| | 0.09677 |
| | 0.09601 |
| | 0.09527 |
| | 0.09494 |
| | 0.09471 |
| | 0.09454 |
| | 0.10389 |
| | 0.09462 |
| | 0.09459 |
| | 0.09467 |
| | 0.09476 |
| | 0.09453 |
| | 0.09438 |
| | 0.09480 |
| | 0.09437 |
| | 0.09446 |
| | 0.09432 |
| | 0.09474 |
| | 0.09438 |
| | 0.09435 |
| | 0.09454 |
| | 0.09346 |
| | 0.09338 |
| | 0.09344 |
| | 0.09303 |
| | 0.09264 |
| | 0.09166 |
| | 0.09150 |
| | 0.09133 |
| | 0.09109 |
| | 0.09102 |
| | 0.09109 |
| | 0.09078 |
| | 0.09088 |
| | 0.09094 |
| | 0.09095 |
| | 0.09333 |
| | 0.09132 |
| | 0.09245 |
| | 0.09328 |
| | 0.09437 |
| | 0.09565 |
| | 0.09624 |
| | 0.09662 |
| | 0.09739 |
| | 0.09828 |
| | 0.09722 |
| | 0.09859 |
| | 0.09847 |
| | 0.09770 |
| | 0.09732 |
| | 0.09648 |
| | 0.09605 |
| | 0.09619 |
| | 0.09593 |
| | 0.09539 |
| | 0.09492 |
| | 0.09448 |
| | 0.09438 |
| | 0.09408 |
| | 0.09425 |
| | 0.09239 |
| | 0.09277 |
| | 0.09232 |
| | 0.09256 |
| | 0.09225 |
| | 0.09228 |
| | 0.09409 |
| | 0.09497 |
| | 0.09552 |
| | 0.11932 |
| | 0.11905 |
| | 0.11925 |
| | 0.12009 |
| | 0.12003 |
| | 0.11943 |
| | 0.12025 |
| | 0.12089 |
| | 0.12111 |
| | 0.12087 |
| | 0.12293 |
| | 0.12138 |
| | 0.12189 |
| | 0.12322 |
| | 0.12324 |
| | 0.12277 |
| | 0.12273 |
| | 0.12329 |
| | 0.12336 |
| | 0.12744 |
| | 0.12899 |
| | 0.13044 |
| | 0.13072 |
| | 0.13118 |
| | 0.13208 |
| | 0.13162 |
| | 0.13081 |
| | 0.13060 |
| | 0.13037 |
| | 0.12969 |
| | 0.12963 |
| | 0.12925 |
| | 0.25171 |
| | 0.12901 |
| | 0.12842 |
| | 0.12809 |
| | 0.12801 |
| | 0.12793 |
| | 0.12758 |
| | 0.12785 |
| | 0.12810 |
| | 0.12851 |
| | 0.12837 |
| | 0.12812 |
| | 0.12851 |
| | 0.12811 |
| | 0.12759 |
| | 0.12808 |
| | 0.12783 |
| | 0.12797 |
| | 0.12775 |
| | 0.12738 |
| | 0.12575 |
| | 0.12687 |
| | 0.12976 |
| | 0.13167 |
| | 0.13332 |
| | 0.13560 |
| | 0.13801 |
| | 0.13919 |
| | 0.13999 |
| | 0.14671 |
| | 0.14873 |
| | 0.14905 |
| | 0.14888 |
| | 0.14911 |
| | 0.14893 |
| | 0.14978 |
| | 0.15077 |
| | 0.15240 |
| | 0.15302 |
| | 1.04945 |
| | 1.04778 |
| | 1.04800 |
| | 1.05108 |
| | 1.05066 |
| | 1.05482 |
| | 1.05483 |
| | 1.05186 |
| | 1.05153 |
| | 1.05419 |
| | 1.05124 |
| | 1.05355 |
| | 1.05064 |
| | 1.05335 |
| | 1.05421 |
| | 1.05746 |
| | 1.05815 |
| | 1.05577 |
| | 1.05656 |
| | 1.05618 |
| | 1.05567 |
| | 1.05671 |
| | 1.05753 |
| | 1.05646 |
| | 1.05595 |
| | 1.05498 |
| | 1.05813 |
| | 1.05775 |
| | 1.05807 |
| | 1.06384 |
| | 1.05152 |
| | 1.05545 |
| | 1.05522 |
| | 1.05504 |
| | 1.05554 |
| | 1.05441 |
| | 1.05578 |
| | 1.03918 |
| | 1.01718 |
| | 1.00181 |
| | 0.99695 |
| | 0.99162 |
| | 0.98301 |
| | 0.98006 |
| | 0.97941 |
| | 0.97508 |
| | 0.97499 |
| | 0.97145 |
| | 0.97037 |
| | 1.06697 |
| | 0.96624 |
| | 0.97915 |
| | 1.00315 |
| | 1.03318 |
| | 1.05471 |
| | 1.08198 |
| | 1.17778 |
| | 1.18043 |
| | 1.17663 |
| | 1.17325 |
| | 1.17586 |
| | 1.17559 |
| | 1.17466 |
| | 1.17639 |
| | 1.17130 |
| | 1.17363 |
| | 1.16815 |
| | 1.17129 |
| | 1.17289 |
| | 1.17203 |
| | 1.17551 |
| | 1.16907 |
| | 1.16180 |
| | 1.15554 |
| | 1.14571 |
| | 1.13821 |
| | 1.13731 |
| | 1.14298 |
| | 1.13588 |
| | 1.13304 |
| | 1.13097 |
| | 1.13213 |
| | 1.13067 |
| | 1.12941 |
| | 1.12622 |
| | 1.12725 |
| | 1.12268 |
| | 1.12093 |
| | 1.12972 |
| | 1.12178 |
| | 1.12044 |
| | 1.12002 |
| | 1.12173 |
| | 1.12079 |
| | 1.12127 |
| | 1.12746 |
| | 1.06402 |
| | 1.06203 |
| | 1.06235 |
| | 1.06224 |
| | 1.06227 |
| | 1.06198 |
| | 1.06257 |
| | 1.06464 |
| | 1.06256 |
| | 1.06094 |
| | 1.06325 |
| | 1.05979 |
| | 1.05719 |
| | 1.06399 |
| | 1.05863 |
| | 1.06375 |
| | 1.06138 |
| | 1.06348 |
| | 1.05593 |
| | 1.05714 |
| | 1.05571 |
| | 1.05506 |
| | 1.05320 |
| | 1.04854 |
| | 1.05029 |
| | 1.04803 |
| | 1.06128 |
| | 1.06097 |
| | 2.76142 |
| | 2.77176 |
| | 2.78335 |
| | 2.77532 |
| | 2.78210 |
| | 2.77888 |
| | 2.77374 |
| | 2.76122 |
| | 2.76951 |
| | 2.76278 |
| | 2.76275 |
| | 2.76829 |
| | 2.75822 |
| | 2.75000 |
| | 2.74712 |
| | 2.75353 |
| | 2.74410 |
| | 2.75568 |
| | 2.74231 |
| | 2.74545 |
| | 2.74301 |
| | 2.74473 |
| | 2.73176 |
| | 2.73176 |
| | 2.72801 |
| | 2.73176 |
| | 2.72797 |
| | 2.74278 |
| | 2.72882 |
| | 2.73183 |
| | 2.72819 |
| | 2.72209 |
| | 2.73300 |
| | 2.71762 |
| | 2.70679 |
| | 3.80174 |
| | 6.91936 |
| | 6.91511 |
| | 6.92228 |
| | 6.90886 |
| | 6.89998 |
| | 7.27707 |
| | 7.25320 |
| | 7.23244 |
| | 7.22473 |
| | 7.20701 |
| | 7.20430 |
| | 7.19199 |
| | 7.18164 |
| | 7.19349 |
| | 7.19324 |
| | 7.09426 |
| | 7.08815 |
| | 7.10990 |
| | 7.14850 |
| | 7.07788 |
| | 7.13647 |
| | 7.13167 |
| | 7.05114 |
| | 7.04835 |
| | 7.08160 |
| | 7.11552 |
| | 7.00813 |
| | 7.09549 |
| | 7.11304 |
| | 7.08485 |
| | 7.08925 |
| | 7.08181 |
| | 7.11929 |
| | 7.07514 |
| | 7.07831 |
| | 7.07743 |
| | 7.07931 |
| | 7.11109 |
| | 7.08315 |
| | 7.06980 |
| | 7.08074 |
| | 7.06109 |
| | 7.05857 |
| | 7.05337 |
| | 7.09977 |
| | 7.08346 |
| | 7.07435 |
| | 7.30524 |
| | 7.33490 |
| | 7.30993 |
| | 7.31304 |
| | 7.27865 |
| | 7.32452 |
| | 7.24153 |
| | 7.22755 |
| | 7.23848 |
| | 7.15818 |
| | 7.13993 |
| | 7.14000 |
| | 7.13065 |
| | 7.17620 |
| | 7.12340 |
| | 7.11108 |
| | 7.10298 |
| | 7.10762 |
| | 7.25598 |
| | 7.21360 |
| | 7.59440 |
| | 7.58605 |
| | 7.59112 |
| | 7.57449 |
| | 7.58282 |
| | 7.52185 |
| | 7.56154 |
| | 7.58294 |
| | 7.58270 |
| | 7.55818 |
| | 7.55850 |
| | 7.49901 |
| | 7.55493 |
| | 7.54144 |
| | 7.39969 |
| | 7.40069 |
| | 7.55021 |
| | 7.39457 |
| | 7.40900 |
| | 7.39474 |
| | 7.40930 |
| | 7.38047 |
| | 7.38359 |
| | 7.33052 |
| | 7.34392 |
| | 7.38281 |
| | 7.36298 |
| | 7.37318 |
| | 7.29679 |
| | 7.35306 |
| | 7.33874 |
| | 7.33293 |
| | 7.36479 |
| | 7.34135 |
| | 7.30751 |
| | 7.33506 |
| | 7.34473 |
| | 7.34376 |
| | 7.32923 |
| | 7.29072 |
| | 7.31282 |
| | 7.23570 |
| | 7.27062 |
| | 7.27021 |
| | 7.32454 |
| | 7.31242 |
| | 7.23297 |
| | 7.22684 |
| | 7.23581 |
| | 7.46147 |
| | 7.44623 |
| | 7.43820 |
| | 7.43911 |
| | 7.43856 |
| | 7.43344 |
| | 7.42636 |
| | 7.41870 |
| | 7.42183 |
| | 7.41152 |
| | 7.38793 |
| | 7.38928 |
| | 7.38785 |
| | 7.39957 |
| | 7.49032 |
| | 7.53480 |
| | 7.56208 |
| | 7.53943 |
| | 7.53287 |
| | 7.51780 |
| | 7.52538 |
| | 7.52587 |
| | 7.52483 |
| | 7.52205 |
| | 7.51204 |
| | 7.53648 |
| | 7.53997 |
| | 7.52043 |
| | 7.52872 |
| | 7.49767 |
| | 7.50096 |
| | 7.53300 |
| | 7.50707 |
| | 7.66048 |
| | 7.47706 |
| | 7.49104 |
| | 7.50251 |
| | 7.49886 |
| | 7.50902 |
| | 7.52827 |
| | 7.47908 |
| | 7.47422 |
| | 7.44132 |
| | 7.79012 |
| | 7.78255 |
| | 7.78143 |
| | 7.77729 |
| | 7.74599 |
| | 7.76086 |
| | 7.74017 |
| | 7.70976 |
| | 7.67931 |
| | 7.66759 |
| | 7.69318 |
| | 7.69990 |
| | 7.70518 |
| | 7.65084 |
| | 7.64743 |
| | 7.65602 |
| | 7.66228 |
| | 7.66099 |
| | 7.64454 |
| | 7.63750 |
| | 7.61559 |
| | 7.62928 |
| | 7.65087 |
| | 7.65799 |
| | 7.65563 |
| | 7.63858 |
| | 7.62651 |
| | 7.61298 |
| | 7.62032 |
| | 7.62477 |
| | 7.62590 |
| | 7.60866 |
| | 7.59952 |
| | 7.56223 |
| | 7.58318 |
| | 7.58655 |
| | 7.59087 |
| | 7.59124 |
| | 7.56280 |
| | 7.58433 |
| | 7.57000 |
| | 7.57166 |
| | 7.56849 |
| | 7.58066 |
| | 7.57668 |
| | 7.58110 |
| | 7.57483 |
| | 7.55302 |
| | 7.55733 |
| | 7.54832 |
| | 7.54872 |
| | 7.52470 |
| | 7.50463 |
| | 7.48572 |
| | 7.46287 |
| | 7.49438 |
| | 7.47608 |
| | 7.46506 |
| | 7.45058 |
| | 9.58745 |
| | 9.58457 |
| | 9.58774 |
| | 9.62805 |
| | 9.63318 |
| | 9.62427 |
| | 9.59949 |
| | 9.63023 |
| | 9.62168 |
| | 9.64216 |
| | 9.66285 |
| | 9.69306 |
| | 9.68357 |
| | 9.65038 |
| | 9.57937 |
| | 9.56217 |
| | 9.52374 |
| | 9.49748 |
| | 9.50984 |
| | 9.47750 |
| | 9.48599 |
| | 9.47317 |
| | 9.43112 |
| | 9.41401 |
| | 9.37112 |
| | 9.34471 |
| | 9.30400 |
| | 9.31000 |
| | 9.30291 |
| | 9.28928 |
| | 9.31352 |
| | 9.29798 |
| | 9.29521 |
| | 9.28831 |
| | 9.31125 |
| | 9.29474 |
| | 9.29919 |
| | 9.31852 |
| | 9.26138 |
| | 9.20772 |
| | 9.23166 |
| | 9.21120 |
| | 9.21568 |
| | 9.20927 |
| | 9.17794 |
| | 9.16461 |
| | 9.15726 |
| | 9.12499 |
| | 9.08800 |
| | 9.07141 |
| | 9.04636 |
| | 9.04335 |
| | 9.01839 |
| | 9.01843 |
| | 8.97474 |
| | 8.96872 |
| | 8.93607 |
| | 8.91362 |
| | 8.91106 |
| | 8.88565 |
| | 8.37549 |
| | 8.35252 |
| | 8.48318 |
| | 8.85139 |
| | 8.80817 |
| | 8.82150 |
| | 8.80979 |
| | 8.80838 |
| | 8.84134 |
| | 8.81562 |
| | 8.81278 |
| | 10.92853 |
| | 9.79127 |
| | 14.62103 |
| | 14.64382 |
| | 14.60831 |
| | 14.59781 |
| | 14.54772 |
| | 14.58440 |
| | 14.57289 |
| | 14.49581 |
| | 14.57130 |
| | 14.56159 |
| | 14.57251 |
| | 14.55883 |
| | 14.59988 |
| | 14.55163 |
| | 14.57384 |
| | 14.59106 |
| | 14.54899 |
| | 14.57721 |
| | 14.54003 |
| | 14.54354 |
| | 14.50219 |
| | 14.48152 |
| | 14.48215 |
| | 14.51615 |
| | 14.47478 |
| | 14.53139 |
| | 14.43217 |
| | 14.40311 |
| | 14.36836 |
| | 14.38423 |
| | 14.34363 |
| | 14.42883 |
| | 14.38609 |
| | 14.36038 |
| | 14.32377 |
| | 14.33110 |
| | 14.31795 |
| | 14.32840 |
| | 14.33508 |
| | 14.28762 |
| | 14.21244 |
| | 14.25767 |
| | 14.22940 |
| | 14.22709 |
| | 14.20413 |
| | 14.21762 |
| | 14.13440 |
| | 14.16586 |
| | 14.09848 |
| | 14.17580 |
| | 14.24088 |
| | 14.16524 |
| | 14.26057 |
| | 14.22375 |
| | 14.13318 |
| | 14.14779 |
| | 14.20191 |
| | 14.13481 |
| | 14.12333 |
| | 14.11614 |
| | 14.10671 |
| | 14.09923 |
| | 14.11216 |
| | 14.13772 |
| | 14.13301 |
| | 13.46272 |
| | 13.49260 |
| | 13.40531 |
| | 13.52697 |
| | 13.73755 |
| | 13.98614 |
| | 14.33973 |
| | 14.41412 |
| | 14.66449 |
| | 14.92589 |
| | 14.94391 |
| | 14.86799 |
| | 14.92262 |
| | 14.95239 |
| | 14.87695 |
| | 14.96677 |
| | 15.72334 |
| | 14.95704 |
| | 15.61086 |
| | 15.68898 |
| | 15.63125 |
| | 15.63417 |
| | 15.66717 |
| | 15.66231 |
| | 15.54243 |
| | 15.62054 |
| | 15.67200 |
| | 15.64367 |
| | 15.49477 |
| | 15.55324 |
| | 15.61295 |
| | 15.51908 |
| | 15.64248 |
| | 15.50909 |
| | 15.54713 |
| | 15.54714 |
| | 15.50496 |
| | 15.46707 |
| | 15.57851 |
| | 15.63158 |
| | 15.54064 |
| | 15.87261 |
| | 15.85298 |
| | 15.96450 |
| | 16.22584 |
| | 16.38831 |
| | 16.47935 |
| | 16.42146 |
| | 16.41143 |
| | 16.30055 |
| | 16.37833 |
| | 16.32075 |
| | 16.28717 |
| | 16.33945 |
| | 16.30497 |
| | 16.26149 |
| | 16.12970 |
| | 16.25860 |
| | 16.17717 |
| | 16.29218 |
| | 16.27382 |
| | 16.20871 |
| | 16.16277 |
| | 16.16664 |
| | 16.15283 |
| | 16.13107 |
| | 16.15448 |
| | 16.13803 |
| | 16.08354 |
| | 16.14427 |
| | 16.07823 |
| | 16.02242 |
| | 16.00250 |
| | 15.94145 |
| | 15.89139 |
| | 15.86586 |
| | 15.83075 |
| | 15.73089 |
| | 15.62194 |
| | 15.57333 |
| | 15.43937 |
| | 15.24765 |
| | 15.02624 |
| | 14.78422 |
| | 14.64230 |
| | 14.55880 |
| | 14.71776 |
| | 14.88966 |
| | 15.04229 |
| | 15.04679 |
| | 14.98608 |
| | 15.13639 |
| | 15.10502 |
| | 15.09060 |
| | 15.09340 |
| | 15.16501 |
| | 15.26024 |
| | 15.21413 |
| | 15.25368 |
| | 15.16785 |
| | 15.26216 |
| | 15.50104 |
| | 15.54363 |
| | 15.58195 |
| | 15.48143 |
| | 15.42430 |
| | 15.61923 |
| | 15.80438 |
| | 15.60640 |
| | 15.70236 |
| | 15.92610 |
| | 15.97805 |
| | 15.94398 |
| | 15.95409 |
| | 15.86165 |
| | 15.88631 |
| | 15.95554 |
| | 15.77897 |
| | 16.21925 |
| | 16.10699 |
| | 16.11025 |
| | 15.97862 |
| | 15.98045 |
| | 16.02793 |
| | 15.91540 |
| | 15.98094 |
| | 15.92455 |
| | 15.92998 |
| | 16.01653 |
| | 16.51687 |
| | 16.57915 |
| | 16.55038 |
| | 16.52352 |
| | 16.58922 |
| | 16.65080 |
| | 16.59953 |
| | 16.55865 |
| | 16.61612 |
| | 16.55102 |
| | 16.58414 |
| | 16.58222 |
| | 16.50004 |
| | 16.68003 |
| | 16.52294 |
| | 16.50504 |
| | 16.51586 |
| | 16.50251 |
| | 16.67530 |
| | 16.69283 |
| | 16.76120 |
| | 16.68920 |
| | 16.69034 |
| | 16.71991 |
| | 16.70155 |
| | 16.90597 |
| | 16.86799 |