ประวัติ ศาสตร์ ปอนด์ซูดาน / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /DOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 16.92353 เปโซโดมินิกัน
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.01543 เปโซโดมินิกัน
| Date | SDG/DOP |
|---|---|
| 0.09734 | |
| 0.09768 | |
| 0.09830 | |
| 0.09886 | |
| 0.09726 | |
| 0.09789 | |
| 0.09695 | |
| 0.09700 | |
| 0.09797 | |
| 0.09890 | |
| 0.09855 | |
| 0.09914 | |
| 0.09920 | |
| 0.10022 | |
| 0.09995 | |
| 0.10087 | |
| 0.09944 | |
| 0.09859 | |
| 0.10176 | |
| 0.10020 | |
| 0.09995 | |
| 0.10193 | |
| 0.10352 | |
| 0.10434 | |
| 0.10493 | |
| 0.10394 | |
| 0.10577 | |
| 0.10564 | |
| 0.10505 | |
| 0.10457 | |
| 0.10402 | |
| 0.10550 | |
| 0.10668 | |
| 0.10397 | |
| 0.10483 | |
| 0.10662 | |
| 0.10699 | |
| 0.10714 | |
| 0.10650 | |
| 0.10541 | |
| 0.10461 | |
| 0.10390 | |
| 0.10339 | |
| 0.10298 | |
| 0.10521 | |
| 0.10503 | |
| 0.10460 | |
| 0.10390 | |
| 0.10304 | |
| 0.10176 | |
| 0.10054 | |
| 0.10128 | |
| 0.10057 | |
| 0.10037 | |
| 0.09988 | |
| 0.09898 | |
| 0.09893 | |
| 0.09833 | |
| 0.09859 | |
| 0.09807 | |
| 0.09802 | |
| 0.09814 | |
| 0.09787 | |
| 0.09830 | |
| 0.09833 | |
| 0.09950 | |
| 0.10251 | |
| 0.10477 | |
| 0.10490 | |
| 0.10526 | |
| 0.10471 | |
| 0.10417 | |
| 0.10354 | |
| 0.10359 | |
| 0.10328 | |
| 0.10358 | |
| 0.10245 | |
| 0.10249 | |
| 0.10223 | |
| 0.10194 | |
| 0.10694 | |
| 0.10117 | |
| 0.10099 | |
| 0.10086 | |
| 0.10085 | |
| 0.10046 | |
| 0.10042 | |
| 0.10010 | |
| 0.10046 | |
| 0.10016 | |
| 0.10026 | |
| 0.10019 | |
| 0.10004 | |
| 0.10035 | |
| 0.10025 | |
| 0.09996 | |
| 0.09981 | |
| 0.09963 | |
| 0.09919 | |
| 0.09909 | |
| 0.09938 | |
| 0.09934 | |
| 0.09889 | |
| 0.10104 | |
| 0.10100 | |
| 0.09855 | |
| 0.09841 | |
| 0.09834 | |
| 0.09825 | |
| 0.10109 | |
| 0.10216 | |
| 0.10100 | |
| 0.09799 | |
| 0.09744 | |
| 0.09683 | |
| 0.09656 | |
| 0.09981 | |
| 0.10100 | |
| 0.10121 | |
| 0.10072 | |
| 0.09866 | |
| 0.09849 | |
| 0.10129 | |
| 0.10068 | |
| 0.09782 | |
| 0.09782 | |
| 0.09753 | |
| 0.09750 | |
| 0.09811 | |
| 0.09817 | |
| 0.09789 | |
| 0.09742 | |
| 0.09755 | |
| 0.09677 | |
| 0.09601 | |
| 0.09527 | |
| 0.09494 | |
| 0.09471 | |
| 0.09454 | |
| 0.10389 | |
| 0.09462 | |
| 0.09459 | |
| 0.09467 | |
| 0.09476 | |
| 0.09453 | |
| 0.09438 | |
| 0.09480 | |
| 0.09437 | |
| 0.09446 | |
| 0.09432 | |
| 0.09474 | |
| 0.09438 | |
| 0.09435 | |
| 0.09454 | |
| 0.09346 | |
| 0.09338 | |
| 0.09344 | |
| 0.09303 | |
| 0.09264 | |
| 0.09166 | |
| 0.09150 | |
| 0.09133 | |
| 0.09109 | |
| 0.09102 | |
| 0.09109 | |
| 0.09078 | |
| 0.09088 | |
| 0.09094 | |
| 0.09095 | |
| 0.09333 | |
| 0.09132 | |
| 0.09245 | |
| 0.09328 | |
| 0.09437 | |
| 0.09565 | |
| 0.09624 | |
| 0.09662 | |
| 0.09739 | |
| 0.09828 | |
| 0.09722 | |
| 0.09859 | |
| 0.09847 | |
| 0.09770 | |
| 0.09732 | |
| 0.09648 | |
| 0.09605 | |
| 0.09619 | |
| 0.09593 | |
| 0.09539 | |
| 0.09492 | |
| 0.09448 | |
| 0.09438 | |
| 0.09408 | |
| 0.09425 | |
| 0.09239 | |
| 0.09277 | |
| 0.09232 | |
| 0.09256 | |
| 0.09225 | |
| 0.09228 | |
| 0.09409 | |
| 0.09497 | |
| 0.09552 | |
| 0.11932 | |
| 0.11905 | |
| 0.11925 | |
| 0.12009 | |
| 0.12003 | |
| 0.11943 | |
| 0.12025 | |
| 0.12089 | |
| 0.12111 | |
| 0.12087 | |
| 0.12293 | |
| 0.12138 | |
| 0.12189 | |
| 0.12322 | |
| 0.12324 | |
| 0.12277 | |
| 0.12273 | |
| 0.12329 | |
| 0.12336 | |
| 0.12744 | |
| 0.12899 | |
| 0.13044 | |
| 0.13072 | |
| 0.13118 | |
| 0.13208 | |
| 0.13162 | |
| 0.13081 | |
| 0.13060 | |
| 0.13037 | |
| 0.12969 | |
| 0.12963 | |
| 0.12925 | |
| 0.25171 | |
| 0.12901 | |
| 0.12842 | |
| 0.12809 | |
| 0.12801 | |
| 0.12793 | |
| 0.12758 | |
| 0.12785 | |
| 0.12810 | |
| 0.12851 | |
| 0.12837 | |
| 0.12812 | |
| 0.12851 | |
| 0.12811 | |
| 0.12759 | |
| 0.12808 | |
| 0.12783 | |
| 0.12797 | |
| 0.12775 | |
| 0.12738 | |
| 0.12575 | |
| 0.12687 | |
| 0.12976 | |
| 0.13167 | |
| 0.13332 | |
| 0.13560 | |
| 0.13801 | |
| 0.13919 | |
| 0.13999 | |
| 0.14671 | |
| 0.14873 | |
| 0.14905 | |
| 0.14888 | |
| 0.14911 | |
| 0.14893 | |
| 0.14978 | |
| 0.15077 | |
| 0.15240 | |
| 0.15302 | |
| 1.04945 | |
| 1.04778 | |
| 1.04800 | |
| 1.05108 | |
| 1.05066 | |
| 1.05482 | |
| 1.05483 | |
| 1.05186 | |
| 1.05153 | |
| 1.05419 | |
| 1.05124 | |
| 1.05355 | |
| 1.05064 | |
| 1.05335 | |
| 1.05421 | |
| 1.05746 | |
| 1.05815 | |
| 1.05577 | |
| 1.05656 | |
| 1.05618 | |
| 1.05567 | |
| 1.05671 | |
| 1.05753 | |
| 1.05646 | |
| 1.05595 | |
| 1.05498 | |
| 1.05813 | |
| 1.05775 | |
| 1.05807 | |
| 1.06384 | |
| 1.05152 | |
| 1.05545 | |
| 1.05522 | |
| 1.05504 | |
| 1.05554 | |
| 1.05441 | |
| 1.05578 | |
| 1.03918 | |
| 1.01718 | |
| 1.00181 | |
| 0.99695 | |
| 0.99162 | |
| 0.98301 | |
| 0.98006 | |
| 0.97941 | |
| 0.97508 | |
| 0.97499 | |
| 0.97145 | |
| 0.97037 | |
| 1.06697 | |
| 0.96624 | |
| 0.97915 | |
| 1.00315 | |
| 1.03318 | |
| 1.05471 | |
| 1.08198 | |
| 1.17778 | |
| 1.18043 | |
| 1.17663 | |
| 1.17325 | |
| 1.17586 | |
| 1.17559 | |
| 1.17466 | |
| 1.17639 | |
| 1.17130 | |
| 1.17363 | |
| 1.16815 | |
| 1.17129 | |
| 1.17289 | |
| 1.17203 | |
| 1.17551 | |
| 1.16907 | |
| 1.16180 | |
| 1.15554 | |
| 1.14571 | |
| 1.13821 | |
| 1.13731 | |
| 1.14298 | |
| 1.13588 | |
| 1.13304 | |
| 1.13097 | |
| 1.13213 | |
| 1.13067 | |
| 1.12941 | |
| 1.12622 | |
| 1.12725 | |
| 1.12268 | |
| 1.12093 | |
| 1.12972 | |
| 1.12178 | |
| 1.12044 | |
| 1.12002 | |
| 1.12173 | |
| 1.12079 | |
| 1.12127 | |
| 1.12746 | |
| 1.06402 | |
| 1.06203 | |
| 1.06235 | |
| 1.06224 | |
| 1.06227 | |
| 1.06198 | |
| 1.06257 | |
| 1.06464 | |
| 1.06256 | |
| 1.06094 | |
| 1.06325 | |
| 1.05979 | |
| 1.05719 | |
| 1.06399 | |
| 1.05863 | |
| 1.06375 | |
| 1.06138 | |
| 1.06348 | |
| 1.05593 | |
| 1.05714 | |
| 1.05571 | |
| 1.05506 | |
| 1.05320 | |
| 1.04854 | |
| 1.05029 | |
| 1.04803 | |
| 1.06128 | |
| 1.06097 | |
| 2.76142 | |
| 2.77176 | |
| 2.78335 | |
| 2.77532 | |
| 2.78210 | |
| 2.77888 | |
| 2.77374 | |
| 2.76122 | |
| 2.76951 | |
| 2.76278 | |
| 2.76275 | |
| 2.76829 | |
| 2.75822 | |
| 2.75000 | |
| 2.74712 | |
| 2.75353 | |
| 2.74410 | |
| 2.75568 | |
| 2.74231 | |
| 2.74545 | |
| 2.74301 | |
| 2.74473 | |
| 2.73176 | |
| 2.73176 | |
| 2.72801 | |
| 2.73176 | |
| 2.72797 | |
| 2.74278 | |
| 2.72882 | |
| 2.73183 | |
| 2.72819 | |
| 2.72209 | |
| 2.73300 | |
| 2.71762 | |
| 2.70679 | |
| 3.80174 | |
| 6.91936 | |
| 6.91511 | |
| 6.92228 | |
| 6.90886 | |
| 6.89998 | |
| 7.27707 | |
| 7.25320 | |
| 7.23244 | |
| 7.22473 | |
| 7.20701 | |
| 7.20430 | |
| 7.19199 | |
| 7.18164 | |
| 7.19349 | |
| 7.19324 | |
| 7.09426 | |
| 7.08815 | |
| 7.10990 | |
| 7.14850 | |
| 7.07788 | |
| 7.13647 | |
| 7.13167 | |
| 7.05114 | |
| 7.04835 | |
| 7.08160 | |
| 7.11552 | |
| 7.00813 | |
| 7.09549 | |
| 7.11304 | |
| 7.08485 | |
| 7.08925 | |
| 7.08181 | |
| 7.11929 | |
| 7.07514 | |
| 7.07831 | |
| 7.07743 | |
| 7.07931 | |
| 7.11109 | |
| 7.08315 | |
| 7.06980 | |
| 7.08074 | |
| 7.06109 | |
| 7.05857 | |
| 7.05337 | |
| 7.09977 | |
| 7.08346 | |
| 7.07435 | |
| 7.30524 | |
| 7.33490 | |
| 7.30993 | |
| 7.31304 | |
| 7.27865 | |
| 7.32452 | |
| 7.24153 | |
| 7.22755 | |
| 7.23848 | |
| 7.15818 | |
| 7.13993 | |
| 7.14000 | |
| 7.13065 | |
| 7.17620 | |
| 7.12340 | |
| 7.11108 | |
| 7.10298 | |
| 7.10762 | |
| 7.25598 | |
| 7.21360 | |
| 7.59440 | |
| 7.58605 | |
| 7.59112 | |
| 7.57449 | |
| 7.58282 | |
| 7.52185 | |
| 7.56154 | |
| 7.58294 | |
| 7.58270 | |
| 7.55818 | |
| 7.55850 | |
| 7.49901 | |
| 7.55493 | |
| 7.54144 | |
| 7.39969 | |
| 7.40069 | |
| 7.55021 | |
| 7.39457 | |
| 7.40900 | |
| 7.39474 | |
| 7.40930 | |
| 7.38047 | |
| 7.38359 | |
| 7.33052 | |
| 7.34392 | |
| 7.38281 | |
| 7.36298 | |
| 7.37318 | |
| 7.29679 | |
| 7.35306 | |
| 7.33874 | |
| 7.33293 | |
| 7.36479 | |
| 7.34135 | |
| 7.30751 | |
| 7.33506 | |
| 7.34473 | |
| 7.34376 | |
| 7.32923 | |
| 7.29072 | |
| 7.31282 | |
| 7.23570 | |
| 7.27062 | |
| 7.27021 | |
| 7.32454 | |
| 7.31242 | |
| 7.23297 | |
| 7.22684 | |
| 7.23581 | |
| 7.46147 | |
| 7.44623 | |
| 7.43820 | |
| 7.43911 | |
| 7.43856 | |
| 7.43344 | |
| 7.42636 | |
| 7.41870 | |
| 7.42183 | |
| 7.41152 | |
| 7.38793 | |
| 7.38928 | |
| 7.38785 | |
| 7.39957 | |
| 7.49032 | |
| 7.53480 | |
| 7.56208 | |
| 7.53943 | |
| 7.53287 | |
| 7.51780 | |
| 7.52538 | |
| 7.52587 | |
| 7.52483 | |
| 7.52205 | |
| 7.51204 | |
| 7.53648 | |
| 7.53997 | |
| 7.52043 | |
| 7.52872 | |
| 7.49767 | |
| 7.50096 | |
| 7.53300 | |
| 7.50707 | |
| 7.66048 | |
| 7.47706 | |
| 7.49104 | |
| 7.50251 | |
| 7.49886 | |
| 7.50902 | |
| 7.52827 | |
| 7.47908 | |
| 7.47422 | |
| 7.44132 | |
| 7.79012 | |
| 7.78255 | |
| 7.78143 | |
| 7.77729 | |
| 7.74599 | |
| 7.76086 | |
| 7.74017 | |
| 7.70976 | |
| 7.67931 | |
| 7.66759 | |
| 7.69318 | |
| 7.69990 | |
| 7.70518 | |
| 7.65084 | |
| 7.64743 | |
| 7.65602 | |
| 7.66228 | |
| 7.66099 | |
| 7.64454 | |
| 7.63750 | |
| 7.61559 | |
| 7.62928 | |
| 7.65087 | |
| 7.65799 | |
| 7.65563 | |
| 7.63858 | |
| 7.62651 | |
| 7.61298 | |
| 7.62032 | |
| 7.62477 | |
| 7.62590 | |
| 7.60866 | |
| 7.59952 | |
| 7.56223 | |
| 7.58318 | |
| 7.58655 | |
| 7.59087 | |
| 7.59124 | |
| 7.56280 | |
| 7.58433 | |
| 7.57000 | |
| 7.57166 | |
| 7.56849 | |
| 7.58066 | |
| 7.57668 | |
| 7.58110 | |
| 7.57483 | |
| 7.55302 | |
| 7.55733 | |
| 7.54832 | |
| 7.54872 | |
| 7.52470 | |
| 7.50463 | |
| 7.48572 | |
| 7.46287 | |
| 7.49438 | |
| 7.47608 | |
| 7.46506 | |
| 7.45058 | |
| 9.58745 | |
| 9.58457 | |
| 9.58774 | |
| 9.62805 | |
| 9.63318 | |
| 9.62427 | |
| 9.59949 | |
| 9.63023 | |
| 9.62168 | |
| 9.64216 | |
| 9.66285 | |
| 9.69306 | |
| 9.68357 | |
| 9.65038 | |
| 9.57937 | |
| 9.56217 | |
| 9.52374 | |
| 9.49748 | |
| 9.50984 | |
| 9.47750 | |
| 9.48599 | |
| 9.47317 | |
| 9.43112 | |
| 9.41401 | |
| 9.37112 | |
| 9.34471 | |
| 9.30400 | |
| 9.31000 | |
| 9.30291 | |
| 9.28928 | |
| 9.31352 | |
| 9.29798 | |
| 9.29521 | |
| 9.28831 | |
| 9.31125 | |
| 9.29474 | |
| 9.29919 | |
| 9.31852 | |
| 9.26138 | |
| 9.20772 | |
| 9.23166 | |
| 9.21120 | |
| 9.21568 | |
| 9.20927 | |
| 9.17794 | |
| 9.16461 | |
| 9.15726 | |
| 9.12499 | |
| 9.08800 | |
| 9.07141 | |
| 9.04636 | |
| 9.04335 | |
| 9.01839 | |
| 9.01843 | |
| 8.97474 | |
| 8.96872 | |
| 8.93607 | |
| 8.91362 | |
| 8.91106 | |
| 8.88565 | |
| 8.37549 | |
| 8.35252 | |
| 8.48318 | |
| 8.85139 | |
| 8.80817 | |
| 8.82150 | |
| 8.80979 | |
| 8.80838 | |
| 8.84134 | |
| 8.81562 | |
| 8.81278 | |
| 10.92853 | |
| 9.79127 | |
| 14.62103 | |
| 14.64382 | |
| 14.60831 | |
| 14.59781 | |
| 14.54772 | |
| 14.58440 | |
| 14.57289 | |
| 14.49581 | |
| 14.57130 | |
| 14.56159 | |
| 14.57251 | |
| 14.55883 | |
| 14.59988 | |
| 14.55163 | |
| 14.57384 | |
| 14.59106 | |
| 14.54899 | |
| 14.57721 | |
| 14.54003 | |
| 14.54354 | |
| 14.50219 | |
| 14.48152 | |
| 14.48215 | |
| 14.51615 | |
| 14.47478 | |
| 14.53139 | |
| 14.43217 | |
| 14.40311 | |
| 14.36836 | |
| 14.38423 | |
| 14.34363 | |
| 14.42883 | |
| 14.38609 | |
| 14.36038 | |
| 14.32377 | |
| 14.33110 | |
| 14.31795 | |
| 14.32840 | |
| 14.33508 | |
| 14.28762 | |
| 14.21244 | |
| 14.25767 | |
| 14.22940 | |
| 14.22709 | |
| 14.20413 | |
| 14.21762 | |
| 14.13440 | |
| 14.16586 | |
| 14.09848 | |
| 14.17580 | |
| 14.24088 | |
| 14.16524 | |
| 14.26057 | |
| 14.22375 | |
| 14.13318 | |
| 14.14779 | |
| 14.20191 | |
| 14.13481 | |
| 14.12333 | |
| 14.11614 | |
| 14.10671 | |
| 14.09923 | |
| 14.11216 | |
| 14.13772 | |
| 14.13301 | |
| 13.46272 | |
| 13.49260 | |
| 13.40531 | |
| 13.52697 | |
| 13.73755 | |
| 13.98614 | |
| 14.33973 | |
| 14.41412 | |
| 14.66449 | |
| 14.92589 | |
| 14.94391 | |
| 14.86799 | |
| 14.92262 | |
| 14.95239 | |
| 14.87695 | |
| 14.96677 | |
| 15.72334 | |
| 14.95704 | |
| 15.61086 | |
| 15.68898 | |
| 15.63125 | |
| 15.63417 | |
| 15.66717 | |
| 15.66231 | |
| 15.54243 | |
| 15.62054 | |
| 15.67200 | |
| 15.64367 | |
| 15.49477 | |
| 15.55324 | |
| 15.61295 | |
| 15.51908 | |
| 15.64248 | |
| 15.50909 | |
| 15.54713 | |
| 15.54714 | |
| 15.50496 | |
| 15.46707 | |
| 15.57851 | |
| 15.63158 | |
| 15.54064 | |
| 15.87261 | |
| 15.85298 | |
| 15.96450 | |
| 16.22584 | |
| 16.38831 | |
| 16.47935 | |
| 16.42146 | |
| 16.41143 | |
| 16.30055 | |
| 16.37833 | |
| 16.32075 | |
| 16.28717 | |
| 16.33945 | |
| 16.30497 | |
| 16.26149 | |
| 16.12970 | |
| 16.25860 | |
| 16.17717 | |
| 16.29218 | |
| 16.27382 | |
| 16.20871 | |
| 16.16277 | |
| 16.16664 | |
| 16.15283 | |
| 16.13107 | |
| 16.15448 | |
| 16.13803 | |
| 16.08354 | |
| 16.14427 | |
| 16.07823 | |
| 16.02242 | |
| 16.00250 | |
| 15.94145 | |
| 15.89139 | |
| 15.86586 | |
| 15.83075 | |
| 15.73089 | |
| 15.62194 | |
| 15.57333 | |
| 15.43937 | |
| 15.24765 | |
| 15.02624 | |
| 14.78422 | |
| 14.64230 | |
| 14.55880 | |
| 14.71776 | |
| 14.88966 | |
| 15.04229 | |
| 15.04679 | |
| 14.98608 | |
| 15.13639 | |
| 15.10502 | |
| 15.09060 | |
| 15.09340 | |
| 15.16501 | |
| 15.26024 | |
| 15.21413 | |
| 15.25368 | |
| 15.16785 | |
| 15.26216 | |
| 15.50104 | |
| 15.54363 | |
| 15.58195 | |
| 15.48143 | |
| 15.42430 | |
| 15.61923 | |
| 15.80438 | |
| 15.60640 | |
| 15.70236 | |
| 15.92610 | |
| 15.97805 | |
| 15.94398 | |
| 15.95409 | |
| 15.86165 | |
| 15.88631 | |
| 15.95554 | |
| 15.77897 | |
| 16.21925 | |
| 16.10699 | |
| 16.11025 | |
| 15.97862 | |
| 15.98045 | |
| 16.02793 | |
| 15.91540 | |
| 15.98094 | |
| 15.92455 | |
| 15.92998 | |
| 16.01653 | |
| 16.51687 | |
| 16.57915 | |
| 16.55038 | |
| 16.52352 | |
| 16.58922 | |
| 16.65080 | |
| 16.59953 | |
| 16.55865 | |
| 16.61612 | |
| 16.55102 | |
| 16.58414 | |
| 16.58222 | |
| 16.50004 | |
| 16.68003 | |
| 16.52294 | |
| 16.50504 | |
| 16.51586 | |
| 16.50251 | |
| 16.67530 | |
| 16.69283 | |
| 16.76120 | |
| 16.68920 | |
| 16.69034 | |
| 16.71991 | |
| 16.70155 | |
| 16.90597 | |
| 16.86799 |