Historique des taux quotidiens SDG /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 7 370.7701 cédi ghanéen
le minimum le
1 livre soudanaise = 15.2298 cédi ghanéen
Historique des prix GHC / SDG
Date | SDG/GHC |
| 185.3301 |
| 185.1177 |
| 190.5159 |
| 190.5045 |
| 191.2119 |
| 188.6251 |
| 186.3220 |
| 184.5627 |
| 188.9538 |
| 187.8005 |
| 184.0711 |
| 184.2606 |
| 184.5809 |
| 184.6556 |
| 184.9494 |
| 184.3769 |
| 183.9723 |
| 183.0852 |
| 183.0798 |
| 182.0923 |
| 182.3840 |
| 182.9847 |
| 184.1876 |
| 184.1341 |
| 183.3323 |
| 202.0044 |
| 185.4034 |
| 185.9912 |
| 186.5330 |
| 185.1519 |
| 186.4419 |
| 186.0621 |
| 187.8733 |
| 186.5466 |
| 185.1713 |
| 184.5017 |
| 184.7114 |
| 184.0209 |
| 183.9659 |
| 183.8276 |
| 182.3524 |
| 182.4898 |
| 182.3690 |
| 180.3781 |
| 182.2867 |
| 183.0353 |
| 183.3480 |
| 183.0312 |
| 183.6361 |
| 179.3314 |
| 179.9440 |
| 174.7480 |
| 194.2779 |
| 193.9296 |
| 192.1841 |
| 196.1383 |
| 193.4899 |
| 201.4755 |
| 205.5871 |
| 212.7653 |
| 210.6104 |
| 202.5738 |
| 206.0464 |
| 198.4874 |
| 208.1973 |
| 197.2654 |
| 173.7189 |
| 170.1924 |
| 163.6523 |
| 150.0283 |
| 219.2330 |
| 239.2328 |
| 248.2067 |
| 246.7072 |
| 245.7199 |
| 241.3137 |
| 236.7909 |
| 236.0187 |
| 200.1723 |
| 184.7978 |
| 174.9489 |
| 174.4063 |
| 171.5882 |
| 172.3169 |
| 173.1627 |
| 169.2533 |
| 171.2262 |
| 162.9223 |
| 150.0033 |
| 183.4539 |
| 178.7406 |
| 174.5129 |
| 175.6979 |
| 173.9993 |
| 170.7212 |
| 170.4828 |
| 171.5080 |
| 171.8224 |
| 166.6752 |
| 168.8119 |
| 166.0288 |
| 160.8667 |
| 163.3286 |
| 163.7855 |
| 161.2115 |
| 156.6583 |
| 162.5371 |
| 149.0510 |
| 144.5397 |
| 143.4802 |
| 146.4871 |
| 137.4000 |
| 138.2394 |
| 138.7309 |
| 138.0970 |
| 138.9358 |
| 137.5891 |
| 138.2105 |
| 138.1846 |
| 138.3094 |
| 137.4903 |
| 268.3153 |
| 138.4263 |
| 136.5286 |
| 135.9908 |
| 136.1290 |
| 135.4877 |
| 135.7224 |
| 135.8379 |
| 135.5286 |
| 135.1719 |
| 134.8426 |
| 134.4119 |
| 134.8725 |
| 132.1266 |
| 132.0575 |
| 131.7090 |
| 131.9363 |
| 132.7462 |
| 131.7647 |
| 131.4558 |
| 129.6858 |
| 129.5718 |
| 131.1955 |
| 132.9874 |
| 135.0994 |
| 136.9044 |
| 139.5455 |
| 140.3428 |
| 142.1160 |
| 147.7784 |
| 150.5818 |
| 150.1499 |
| 150.4228 |
| 149.8484 |
| 150.4173 |
| 150.1769 |
| 150.3862 |
| 151.1533 |
| 1 034.3564 |
| 1 040.3801 |
| 1 043.2206 |
| 1 050.5910 |
| 1 045.8689 |
| 1 048.8337 |
| 1 052.5825 |
| 1 054.2661 |
| 1 048.6614 |
| 1 048.4005 |
| 1 051.2962 |
| 1 051.3570 |
| 1 051.9700 |
| 1 051.0555 |
| 1 038.4482 |
| 1 046.2726 |
| 1 055.1577 |
| 1 044.5388 |
| 1 043.7970 |
| 1 038.5904 |
| 1 037.1508 |
| 1 038.4066 |
| 1 045.4916 |
| 1 036.1648 |
| 1 034.7370 |
| 1 036.4324 |
| 1 040.7165 |
| 1 065.4071 |
| 1 036.2219 |
| 1 031.1896 |
| 1 035.4980 |
| 999.7759 |
| 1 032.6790 |
| 1 032.5582 |
| 1 039.3566 |
| 1 030.0389 |
| 1 025.2479 |
| 1 033.1930 |
| 1 013.4859 |
| 1 034.5783 |
| 1 023.8529 |
| 1 032.2050 |
| 1 033.8950 |
| 1 036.9088 |
| 1 020.5295 |
| 1 057.0227 |
| 1 036.3333 |
| 1 024.1078 |
| 1 006.2221 |
| 994.9060 |
| 993.9863 |
| 981.5853 |
| 993.3429 |
| 1 023.9002 |
| 1 072.1274 |
| 1 109.0107 |
| 1 222.4956 |
| 1 245.8548 |
| 1 244.6438 |
| 1 251.2247 |
| 1 260.4127 |
| 1 255.6291 |
| 1 227.7838 |
| 1 249.0028 |
| 1 217.8379 |
| 1 191.2208 |
| 1 202.8847 |
| 1 207.2623 |
| 1 217.8502 |
| 1 204.3105 |
| 1 201.7841 |
| 1 195.9763 |
| 1 186.0765 |
| 1 197.4722 |
| 1 201.9458 |
| 1 212.6513 |
| 1 207.7831 |
| 1 216.2226 |
| 1 204.7648 |
| 1 198.9911 |
| 1 170.6444 |
| 1 174.4190 |
| 1 176.2498 |
| 1 191.0778 |
| 1 186.3022 |
| 1 187.5147 |
| 1 202.1121 |
| 1 182.5742 |
| 1 182.8168 |
| 1 174.9916 |
| 1 169.2384 |
| 1 151.7167 |
| 1 151.0364 |
| 1 145.8776 |
| 1 134.4583 |
| 1 131.2426 |
| 1 065.6889 |
| 1 066.8188 |
| 1 063.7776 |
| 1 069.7614 |
| 1 050.9265 |
| 1 111.7802 |
| 1 169.9926 |
| 1 156.7588 |
| 1 111.0848 |
| 1 064.6574 |
| 1 069.1919 |
| 1 046.3264 |
| 1 036.9215 |
| 1 033.3032 |
| 1 020.1910 |
| 1 025.2786 |
| 1 008.1450 |
| 1 013.1307 |
| 1 013.3337 |
| 1 035.3790 |
| 1 024.4383 |
| 1 032.1853 |
| 1 003.1743 |
| 1 013.7125 |
| 1 003.5408 |
| 1 004.3422 |
| 1 028.4562 |
| 1 016.5077 |
| 2 657.6275 |
| 2 658.8633 |
| 2 722.9417 |
| 2 640.1247 |
| 2 649.3402 |
| 2 638.0399 |
| 2 616.8215 |
| 2 609.1495 |
| 2 625.7731 |
| 2 617.8927 |
| 2 606.8989 |
| 2 667.5552 |
| 2 657.2169 |
| 2 662.4893 |
| 2 651.1116 |
| 2 663.1035 |
| 2 583.9775 |
| 2 609.6109 |
| 2 598.6745 |
| 2 588.6824 |
| 2 559.1360 |
| 2 517.1317 |
| 2 472.3297 |
| 2 476.5779 |
| 2 452.0265 |
| 2 436.3468 |
| 2 444.0028 |
| 2 457.0405 |
| 2 421.2002 |
| 2 444.9479 |
| 2 432.4886 |
| 2 475.3426 |
| 2 480.9506 |
| 2 472.1307 |
| 3 505.4897 |
| 6 423.6403 |
| 6 401.4567 |
| 6 371.4106 |
| 6 449.5273 |
| 6 394.4456 |
| 6 780.4927 |
| 6 767.9665 |
| 6 730.7966 |
| 6 651.1663 |
| 6 937.7109 |
| 6 770.5992 |
| 6 581.2887 |
| 6 607.7046 |
| 6 575.1371 |
| 6 590.7320 |
| 6 616.1197 |
| 6 643.9829 |
| 6 632.5438 |
| 6 578.7433 |
| 6 642.1589 |
| 6 624.0870 |
| 6 571.5634 |
| 6 636.7902 |
| 6 613.6677 |
| 6 521.8647 |
| 6 577.7043 |
| 6 586.6043 |
| 6 573.0103 |
| 6 606.0983 |
| 6 625.6779 |
| 6 592.1746 |
| 6 575.8123 |
| 6 455.8827 |
| 6 474.3856 |
| 6 594.9514 |
| 6 365.4778 |
| 6 302.6034 |
| 6 297.1551 |
| 6 181.3869 |
| 6 320.8137 |
| 6 337.5775 |
| 6 488.0551 |
| 6 711.6034 |
| 6 749.5050 |
| 6 916.0363 |
| 7 358.5496 |
| 7 162.1263 |
| 6 950.2809 |
| 6 923.4044 |
| 6 843.8639 |
| 6 829.5392 |
| 6 704.2981 |
| 6 678.1597 |
| 6 638.9224 |
| 6 639.9764 |
| 6 511.7849 |
| 6 376.9469 |
| 6 450.2383 |
| 6 562.9260 |
| 6 385.6475 |
| 6 230.6789 |
| 6 254.9771 |
| 6 177.6556 |
| 6 309.9328 |
| 6 336.4128 |
| 6 600.4726 |
| 6 562.8306 |
| 6 520.3516 |
| 6 503.5237 |
| 6 508.2932 |
| 6 488.8349 |
| 6 535.8766 |
| 6 501.8088 |
| 6 472.1818 |
| 6 515.0196 |
| 6 550.5968 |
| 6 507.3021 |
| 6 484.3900 |
| 6 492.5113 |
| 6 358.9840 |
| 6 386.9368 |
| 6 268.0956 |
| 6 325.3137 |
| 6 224.6936 |
| 6 336.5841 |
| 6 212.3690 |
| 6 264.0964 |
| 6 215.8481 |
| 6 101.8129 |
| 6 212.7486 |
| 6 237.4124 |
| 6 153.5676 |
| 6 208.9815 |
| 6 241.1580 |
| 6 267.6048 |
| 6 182.9388 |
| 6 182.8633 |
| 6 296.1515 |
| 6 374.2760 |
| 6 347.7360 |
| 6 376.9069 |
| 6 394.6886 |
| 6 384.9220 |
| 6 197.8735 |
| 6 149.7446 |
| 6 099.7552 |
| 6 088.6156 |
| 6 125.4486 |
| 6 239.2384 |
| 6 113.8742 |
| 6 059.7746 |
| 6 127.3640 |
| 6 089.5372 |