ประวัติ ศาสตร์ ปอนด์ซูดาน / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 7 370.7701 เซดีกานา

ขั้นต่ำใน

1 ปอนด์ซูดาน = 15.2298 เซดีกานา

ประวัติราคา GHC / SDG

Date SDG/GHC
180.2854
180.8560
179.9969
180.3314
180.6841
179.3353
179.8765
178.9988
178.5857
179.0594
177.8218
178.7107
178.8058
177.8123
177.4595
179.8573
180.6340
179.4734
179.7873
178.8793
178.4220
177.7831
177.5549
177.3039
177.5136
176.3761
178.8999
179.2890
178.0607
178.3691
178.5468
178.6581
179.5567
180.0984
180.6636
179.8428
180.4725
180.5039
179.0273
179.1992
179.7482
178.4942
178.6819
177.7623
178.1092
177.9755
178.0633
180.0614
179.0107
179.3579
179.4112
179.5877
178.0595
179.2377
178.3433
177.2169
178.2831
179.4649
179.6730
179.4128
178.9006
181.4144
182.6700
181.1009
180.0058
178.3854
181.4161
184.4788
184.2553
184.6202
183.2769
183.9083
186.2954
186.4111
186.5756
188.1450
187.5722
188.2881
186.3183
188.1679
186.9002
187.2382
187.2522
186.1988
185.8584
186.0657
187.3099
185.5202
184.9081
183.6661
183.8655
184.0707
183.1785
182.6061
181.2163
181.1503
180.8183
181.9366
181.8781
181.0671
181.5462
183.1210
182.8885
190.0122
188.7644
183.9098
185.0735
186.6721
186.7412
191.4020
190.9699
188.4756
184.5410
184.6179
185.3301
185.1177
190.5159
190.5045
191.2119
188.6251
186.3220
184.5627
188.9538
187.8005
184.0711
184.2606
184.5809
184.6556
184.9494
184.3769
183.9723
183.0852
183.0798
182.0923
182.3840
182.9847
184.1876
184.1341
183.3323
202.0044
185.4034
185.9912
186.5330
185.1519
186.4419
186.0621
187.8733
186.5466
185.1713
184.5017
184.7114
184.0209
183.9659
183.8276
182.3524
182.4898
182.3690
180.3781
182.2867
183.0353
183.3480
183.0312
183.6361
179.3314
179.9440
174.7480
194.2779
193.9296
192.1841
196.1383
193.4899
201.4755
205.5871
212.7653
210.6104
202.5738
206.0464
198.4874
208.1973
197.2654
173.7189
170.1924
163.6523
150.0283
219.2330
239.2328
248.2067
246.7072
245.7199
241.3137
236.7909
236.0187
200.1723
184.7978
174.9489
174.4063
171.5882
172.3169
173.1627
169.2533
171.2262
162.9223
150.0033
183.4539
178.7406
174.5129
175.6979
173.9993
170.7212
170.4828
171.5080
171.8224
166.6752
168.8119
166.0288
160.8667
163.3286
163.7855
161.2115
156.6583
162.5371
149.0510
144.5397
143.4802
146.4871
137.4000
138.2394
138.7309
138.0970
138.9358
137.5891
138.2105
138.1846
138.3094
137.4903
268.3153
138.4263
136.5286
135.9908
136.1290
135.4877
135.7224
135.8379
135.5286
135.1719
134.8426
134.4119
134.8725
132.1266
132.0575
131.7090
131.9363
132.7462
131.7647
131.4558
129.6858
129.5718
131.1955
132.9874
135.0994
136.9044
139.5455
140.3428
142.1160
147.7784
150.5818
150.1499
150.4228
149.8484
150.4173
150.1769
150.3862
151.1533
1 034.3564
1 040.3801
1 043.2206
1 050.5910
1 045.8689
1 048.8337
1 052.5825
1 054.2661
1 048.6614
1 048.4005
1 051.2962
1 051.3570
1 051.9700
1 051.0555
1 038.4482
1 046.2726
1 055.1577
1 044.5388
1 043.7970
1 038.5904
1 037.1508
1 038.4066
1 045.4916
1 036.1648
1 034.7370
1 036.4324
1 040.7165
1 065.4071
1 036.2219
1 031.1896
1 035.4980
999.7759
1 032.6790
1 032.5582
1 039.3566
1 030.0389
1 025.2479
1 033.1930
1 013.4859
1 034.5783
1 023.8529
1 032.2050
1 033.8950
1 036.9088
1 020.5295
1 057.0227
1 036.3333
1 024.1078
1 006.2221
994.9060
993.9863
981.5853
993.3429
1 023.9002
1 072.1274
1 109.0107
1 222.4956
1 245.8548
1 244.6438
1 251.2247
1 260.4127
1 255.6291
1 227.7838
1 249.0028
1 217.8379
1 191.2208
1 202.8847
1 207.2623
1 217.8502
1 204.3105
1 201.7841
1 195.9763
1 186.0765
1 197.4722
1 201.9458
1 212.6513
1 207.7831
1 216.2226
1 204.7648
1 198.9911
1 170.6444
1 174.4190
1 176.2498
1 191.0778
1 186.3022
1 187.5147
1 202.1121
1 182.5742
1 182.8168
1 174.9916
1 169.2384
1 151.7167
1 151.0364
1 145.8776
1 134.4583
1 131.2426
1 065.6889
1 066.8188
1 063.7776
1 069.7614
1 050.9265
1 111.7802
1 169.9926
1 156.7588
1 111.0848
1 064.6574
1 069.1919
1 046.3264
1 036.9215
1 033.3032
1 020.1910
1 025.2786
1 008.1450
1 013.1307
1 013.3337
1 035.3790
1 024.4383
1 032.1853
1 003.1743
1 013.7125
1 003.5408
1 004.3422
1 028.4562
1 016.5077
2 657.6275
2 658.8633
2 722.9417
2 640.1247
2 649.3402
2 638.0399
2 616.8215
2 609.1495
2 625.7731
2 617.8927
2 606.8989
2 667.5552
2 657.2169
2 662.4893
2 651.1116
2 663.1035
2 583.9775
2 609.6109
2 598.6745
2 588.6824
2 559.1360
2 517.1317
2 472.3297
2 476.5779
2 452.0265
2 436.3468
2 444.0028
2 457.0405
2 421.2002
2 444.9479
2 432.4886
2 475.3426
2 480.9506
2 472.1307
3 505.4897
6 423.6403
6 401.4567
6 371.4106
6 449.5273
6 394.4456
6 780.4927
6 767.9665
6 730.7966
6 651.1663
6 937.7109
6 770.5992
6 581.2887
6 607.7046
6 575.1371
6 590.7320
6 616.1197
6 643.9829
6 632.5438
6 578.7433
6 642.1589
6 624.0870
6 571.5634
6 636.7902
6 613.6677
6 521.8647
6 577.7043
6 586.6043
6 573.0103
6 606.0983
6 625.6779
6 592.1746
6 575.8123
6 455.8827
6 474.3856
6 594.9514
6 365.4778
6 302.6034
6 297.1551
6 181.3869
6 320.8137
6 337.5775
6 488.0551
6 711.6034
6 749.5050
6 916.0363
7 358.5496
7 162.1263
6 950.2809
6 923.4044
6 843.8639
6 829.5392
6 704.2981
6 678.1597
6 638.9224
6 639.9764
6 511.7849
6 376.9469
6 450.2383
6 562.9260
6 385.6475
6 230.6789
6 254.9771
6 177.6556
6 309.9328
6 336.4128
6 600.4726
6 562.8306
6 520.3516
6 503.5237
6 508.2932
6 488.8349
6 535.8766
6 501.8088
6 472.1818
6 515.0196
6 550.5968
6 507.3021
6 484.3900
6 492.5113
6 358.9840
6 386.9368
6 268.0956
6 325.3137
6 224.6936
6 336.5841
6 212.3690
6 264.0964
6 215.8481
6 101.8129
6 212.7486
6 237.4124
6 153.5676
6 208.9815
6 241.1580
6 267.6048
6 182.9388
6 182.8633
6 296.1515
6 374.2760
6 347.7360
6 376.9069
6 394.6886
6 384.9220
6 197.8735
6 149.7446
6 099.7552
6 088.6156
6 125.4486
6 239.2384
6 113.8742
6 059.7746
6 127.3640
6 089.5372