Historique des taux quotidiens SDG /HTG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 18.88598 gourde haïtienne
le minimum le
1 livre soudanaise = 0.02009 gourde haïtienne
Historique des prix HTG / SDG
| Date | SDG/HTG |
| | 0.22648 |
| | 0.22617 |
| | 0.22599 |
| | 0.22070 |
| | 0.22057 |
| | 0.22704 |
| | 0.22629 |
| | 0.22067 |
| | 0.22084 |
| | 0.21998 |
| | 0.21905 |
| | 0.21941 |
| | 0.21867 |
| | 0.21919 |
| | 0.21882 |
| | 0.21914 |
| | 0.22004 |
| | 0.22004 |
| | 0.21969 |
| | 0.22003 |
| | 0.22019 |
| | 0.22028 |
| | 0.24270 |
| | 0.22100 |
| | 0.22155 |
| | 0.22096 |
| | 0.22205 |
| | 0.22363 |
| | 0.22355 |
| | 0.22596 |
| | 0.22405 |
| | 0.22561 |
| | 0.22411 |
| | 0.22537 |
| | 0.22529 |
| | 0.22614 |
| | 0.22725 |
| | 0.22680 |
| | 0.22874 |
| | 0.22845 |
| | 0.23101 |
| | 0.23068 |
| | 0.23003 |
| | 0.23021 |
| | 0.23189 |
| | 0.23216 |
| | 0.23355 |
| | 0.23392 |
| | 0.23720 |
| | 0.24215 |
| | 0.24584 |
| | 0.25637 |
| | 0.26568 |
| | 0.25925 |
| | 0.25889 |
| | 0.25686 |
| | 0.25494 |
| | 0.25501 |
| | 0.25632 |
| | 0.25673 |
| | 0.25558 |
| | 0.25735 |
| | 0.25431 |
| | 0.25975 |
| | 0.25899 |
| | 0.25647 |
| | 0.25749 |
| | 0.25269 |
| | 0.24950 |
| | 0.24204 |
| | 0.24152 |
| | 0.23775 |
| | 0.22994 |
| | 0.22613 |
| | 0.22432 |
| | 0.22167 |
| | 0.21293 |
| | 0.20824 |
| | 0.20596 |
| | 0.20505 |
| | 0.20751 |
| | 0.20971 |
| | 0.20963 |
| | 0.23150 |
| | 0.22126 |
| | 0.21213 |
| | 0.26078 |
| | 0.25681 |
| | 0.25383 |
| | 0.25430 |
| | 0.25177 |
| | 0.25198 |
| | 0.25339 |
| | 0.25094 |
| | 0.25250 |
| | 0.24797 |
| | 0.24941 |
| | 0.24456 |
| | 0.24498 |
| | 0.25476 |
| | 0.24385 |
| | 0.23458 |
| | 0.23233 |
| | 0.23365 |
| | 0.23499 |
| | 0.23374 |
| | 0.22921 |
| | 0.23349 |
| | 0.23132 |
| | 0.23368 |
| | 0.23452 |
| | 0.23236 |
| | 0.22855 |
| | 0.23188 |
| | 0.23285 |
| | 0.22986 |
| | 0.22984 |
| | 0.22519 |
| | 0.44122 |
| | 0.22721 |
| | 0.22488 |
| | 0.22282 |
| | 0.22587 |
| | 0.22788 |
| | 0.22426 |
| | 0.22149 |
| | 0.22705 |
| | 0.21771 |
| | 0.22212 |
| | 0.21764 |
| | 0.22086 |
| | 0.22113 |
| | 0.21393 |
| | 0.22056 |
| | 0.20928 |
| | 0.21527 |
| | 0.21010 |
| | 0.21162 |
| | 0.20661 |
| | 0.20655 |
| | 0.20874 |
| | 0.20997 |
| | 0.21665 |
| | 0.21593 |
| | 0.21943 |
| | 0.21813 |
| | 0.21553 |
| | 0.22229 |
| | 0.22097 |
| | 0.21742 |
| | 0.21345 |
| | 0.21002 |
| | 0.20992 |
| | 0.20874 |
| | 0.20565 |
| | 0.19863 |
| | 0.20137 |
| | 1.36241 |
| | 1.31580 |
| | 1.35107 |
| | 1.30269 |
| | 1.29931 |
| | 1.33456 |
| | 1.30848 |
| | 1.31533 |
| | 1.30732 |
| | 1.26493 |
| | 1.28451 |
| | 1.21597 |
| | 1.19620 |
| | 1.15896 |
| | 1.15077 |
| | 1.14002 |
| | 1.14369 |
| | 1.13422 |
| | 1.13973 |
| | 1.13996 |
| | 1.19123 |
| | 1.90826 |
| | 1.91548 |
| | 1.95099 |
| | 2.00872 |
| | 2.02710 |
| | 2.02206 |
| | 2.03109 |
| | 2.02816 |
| | 2.00286 |
| | 2.00938 |
| | 2.00000 |
| | 1.98948 |
| | 1.98034 |
| | 1.98825 |
| | 1.96375 |
| | 1.95524 |
| | 1.95991 |
| | 1.93920 |
| | 1.92158 |
| | 1.92097 |
| | 1.92259 |
| | 1.90869 |
| | 1.76918 |
| | 1.75019 |
| | 1.69987 |
| | 1.72919 |
| | 1.72575 |
| | 1.70724 |
| | 1.71642 |
| | 1.70291 |
| | 1.65458 |
| | 1.76970 |
| | 1.93119 |
| | 1.98571 |
| | 2.03494 |
| | 2.18499 |
| | 2.19526 |
| | 2.18941 |
| | 2.16278 |
| | 2.10666 |
| | 2.11410 |
| | 2.13324 |
| | 2.15325 |
| | 2.15315 |
| | 2.15587 |
| | 2.15833 |
| | 2.16150 |
| | 2.15906 |
| | 2.14212 |
| | 2.12493 |
| | 2.11816 |
| | 2.12754 |
| | 2.13127 |
| | 2.11959 |
| | 2.11564 |
| | 2.11151 |
| | 2.11354 |
| | 2.11378 |
| | 2.11215 |
| | 2.10264 |
| | 2.10499 |
| | 2.09408 |
| | 2.08493 |
| | 2.08215 |
| | 2.08113 |
| | 2.07954 |
| | 2.06890 |
| | 2.06624 |
| | 2.05227 |
| | 2.05575 |
| | 2.00253 |
| | 1.94332 |
| | 1.93768 |
| | 1.92875 |
| | 1.88354 |
| | 1.79194 |
| | 1.77195 |
| | 1.77108 |
| | 1.76175 |
| | 1.75139 |
| | 1.74136 |
| | 1.74976 |
| | 1.74531 |
| | 1.71896 |
| | 1.73684 |
| | 1.73346 |
| | 1.63726 |
| | 1.65063 |
| | 1.64824 |
| | 1.63085 |
| | 1.63617 |
| | 1.62363 |
| | 1.62545 |
| | 1.56658 |
| | 1.58307 |
| | 1.54849 |
| | 1.53705 |
| | 1.51872 |
| | 1.52391 |
| | 1.50082 |
| | 1.50718 |
| | 1.51306 |
| | 1.48310 |
| | 3.88461 |
| | 3.87901 |
| | 3.86644 |
| | 3.85338 |
| | 3.84646 |
| | 3.83739 |
| | 3.74880 |
| | 3.73732 |
| | 3.70035 |
| | 3.73985 |
| | 3.72266 |
| | 3.74896 |
| | 3.74732 |
| | 3.61960 |
| | 3.66243 |
| | 3.69739 |
| | 3.65562 |
| | 3.67301 |
| | 3.58603 |
| | 3.60829 |
| | 3.56079 |
| | 3.59409 |
| | 3.54334 |
| | 3.55925 |
| | 3.57148 |
| | 3.57922 |
| | 3.56357 |
| | 3.59091 |
| | 3.56714 |
| | 3.56633 |
| | 3.54613 |
| | 3.55169 |
| | 3.57376 |
| | 3.54769 |
| | 3.54627 |
| | 4.97997 |
| | 9.12869 |
| | 9.13689 |
| | 9.14466 |
| | 9.32693 |
| | 9.11235 |
| | 9.65011 |
| | 9.58389 |
| | 9.54953 |
| | 9.57240 |
| | 9.53030 |
| | 9.47106 |
| | 9.54397 |
| | 9.43813 |
| | 9.48326 |
| | 9.52810 |
| | 9.42276 |
| | 9.43136 |
| | 9.49114 |
| | 9.47725 |
| | 9.43886 |
| | 9.44971 |
| | 9.44095 |
| | 9.93015 |
| | 9.65714 |
| | 9.55703 |
| | 9.06008 |
| | 9.29059 |
| | 9.34827 |
| | 9.37078 |
| | 9.35468 |
| | 9.29915 |
| | 9.32536 |
| | 9.33625 |
| | 9.37530 |
| | 9.39769 |
| | 10.26890 |
| | 10.27566 |
| | 10.15929 |
| | 10.19011 |
| | 10.22020 |
| | 10.01269 |
| | 10.01099 |
| | 9.98828 |
| | 10.09067 |
| | 10.21106 |
| | 10.29252 |
| | 10.34502 |
| | 10.21287 |
| | 10.22319 |
| | 10.17911 |
| | 10.48530 |
| | 10.38874 |
| | 10.55074 |
| | 10.35745 |
| | 10.07175 |
| | 10.17224 |
| | 10.32049 |
| | 10.31824 |
| | 10.31877 |
| | 10.31890 |
| | 10.31821 |
| | 10.30262 |
| | 9.69936 |
| | 9.72748 |
| | 9.72962 |
| | 10.01160 |
| | 10.08125 |
| | 10.58188 |
| | 10.62491 |
| | 10.70842 |
| | 10.77287 |
| | 10.80842 |
| | 10.65409 |
| | 10.43093 |
| | 10.60441 |
| | 10.51247 |
| | 10.51958 |
| | 10.52913 |
| | 10.43223 |
| | 10.47504 |
| | 10.42499 |
| | 10.13097 |
| | 10.19340 |
| | 10.32087 |
| | 10.09167 |
| | 10.09726 |
| | 10.08962 |
| | 10.05489 |
| | 10.02217 |
| | 10.01840 |
| | 10.02978 |
| | 9.97156 |
| | 9.98957 |
| | 10.00261 |
| | 9.96663 |
| | 9.91324 |
| | 10.00687 |
| | 9.99527 |
| | 9.96387 |
| | 9.95699 |
| | 9.84536 |
| | 9.74349 |
| | 9.59461 |
| | 9.61142 |
| | 9.51458 |
| | 9.39398 |
| | 9.33116 |
| | 9.22896 |
| | 9.01972 |
| | 9.03566 |
| | 9.07469 |
| | 9.13103 |
| | 9.03555 |
| | 8.87088 |
| | 8.74749 |
| | 8.63983 |
| | 8.95552 |
| | 8.87773 |
| | 8.82003 |
| | 8.79913 |
| | 8.73465 |
| | 8.73442 |
| | 8.65969 |
| | 8.65540 |
| | 8.64067 |
| | 8.69225 |
| | 8.64500 |
| | 8.58125 |
| | 8.75907 |
| | 8.60044 |
| | 9.32670 |
| | 9.45079 |
| | 9.45401 |
| | 9.06880 |
| | 8.86188 |
| | 8.14247 |
| | 8.04281 |
| | 8.03203 |
| | 8.05312 |
| | 8.06178 |
| | 8.00403 |
| | 8.04885 |
| | 8.02862 |
| | 7.98930 |
| | 7.98276 |
| | 7.94872 |
| | 7.96929 |
| | 7.97525 |
| | 7.96259 |
| | 8.13472 |
| | 7.81429 |
| | 7.81803 |
| | 7.81580 |
| | 7.81633 |
| | 7.81116 |
| | 7.80397 |
| | 7.79672 |
| | 7.79475 |
| | 7.78773 |
| | 8.18762 |
| | 8.18014 |
| | 8.18432 |
| | 8.15990 |
| | 8.18093 |
| | 8.17185 |
| | 8.16238 |
| | 8.16212 |
| | 8.15163 |
| | 8.12984 |
| | 7.92605 |
| | 7.92757 |
| | 7.87222 |
| | 7.83079 |
| | 7.82413 |
| | 7.83713 |
| | 7.83564 |
| | 7.84226 |
| | 7.84483 |
| | 7.83143 |
| | 7.84717 |
| | 7.96826 |
| | 7.89065 |
| | 7.93390 |
| | 7.88579 |
| | 7.88362 |
| | 7.87358 |
| | 7.87244 |
| | 7.88585 |
| | 7.96851 |
| | 7.89996 |
| | 7.92827 |
| | 7.92545 |
| | 7.89015 |
| | 7.91212 |
| | 7.90813 |
| | 7.88396 |
| | 7.88033 |
| | 7.81580 |
| | 7.83083 |
| | 7.82143 |
| | 7.79724 |
| | 7.68924 |
| | 7.77499 |
| | 7.93907 |
| | 7.79042 |
| | 6.82200 |
| | 6.93211 |
| | 7.11291 |
| | 7.23133 |
| | 7.40490 |
| | 7.50346 |
| | 7.61770 |
| | 7.65729 |
| | 7.65725 |
| | 7.63974 |
| | 6.82172 |
| | 6.82394 |
| | 7.09116 |
| | 9.19051 |
| | 9.55066 |
| | 9.80555 |
| | 9.84289 |
| | 9.85342 |
| | 9.65971 |
| | 9.79141 |
| | 9.81134 |
| | 9.82592 |
| | 9.81360 |
| | 9.78423 |
| | 9.83594 |
| | 9.81455 |
| | 9.84440 |
| | 9.89091 |
| | 9.88594 |
| | 9.86621 |
| | 9.90005 |
| | 9.89632 |
| | 9.82556 |
| | 9.85278 |
| | 9.67205 |
| | 9.65617 |
| | 9.74904 |
| | 9.68567 |
| | 9.64283 |
| | 9.63781 |
| | 9.63770 |
| | 9.65805 |
| | 9.65662 |
| | 9.63102 |
| | 9.62557 |
| | 9.62789 |
| | 9.62201 |
| | 9.63044 |
| | 9.67602 |
| | 9.62974 |
| | 9.66091 |
| | 9.62933 |
| | 9.71105 |
| | 9.65925 |
| | 9.65605 |
| | 9.62589 |
| | 9.55745 |
| | 9.54565 |
| | 9.55113 |
| | 9.52769 |
| | 9.57714 |
| | 9.55283 |
| | 9.55284 |
| | 9.54473 |
| | 9.54724 |
| | 9.54906 |
| | 9.54865 |
| | 9.54807 |
| | 9.54558 |
| | 9.54947 |
| | 9.54818 |
| | 9.55092 |
| | 9.54837 |
| | 9.55199 |
| | 9.54770 |
| | 9.53575 |
| | 9.52987 |
| | 9.48258 |
| | 9.48738 |
| | 9.47986 |
| | 9.48475 |
| | 9.49250 |
| | 9.49974 |
| | 9.49879 |
| | 11.76397 |
| | 10.57647 |
| | 15.81994 |
| | 15.79674 |
| | 15.77331 |
| | 15.77462 |
| | 15.69735 |
| | 15.70414 |
| | 15.63838 |
| | 15.73871 |
| | 15.65444 |
| | 15.70232 |
| | 15.52771 |
| | 15.28506 |
| | 15.47156 |
| | 15.37748 |
| | 15.34267 |
| | 15.41796 |
| | 15.37901 |
| | 15.33485 |
| | 15.21745 |
| | 15.07618 |
| | 15.05811 |
| | 15.07076 |
| | 15.16122 |
| | 15.07739 |
| | 15.09322 |
| | 15.14912 |
| | 15.09206 |
| | 15.08938 |
| | 15.08811 |
| | 15.16798 |
| | 15.09905 |
| | 15.21125 |
| | 15.09146 |
| | 15.18736 |
| | 15.19541 |
| | 15.25670 |
| | 15.19558 |
| | 15.26018 |
| | 15.25943 |
| | 15.28645 |
| | 15.25912 |
| | 15.26430 |
| | 15.17635 |
| | 15.10748 |
| | 15.16857 |
| | 15.17036 |
| | 15.01727 |
| | 15.17627 |
| | 15.25774 |
| | 15.21145 |
| | 15.16814 |
| | 15.08250 |
| | 15.10329 |
| | 15.09703 |
| | 15.20274 |
| | 15.26610 |
| | 15.19392 |
| | 15.20385 |
| | 15.10653 |
| | 15.17086 |
| | 15.09834 |
| | 15.16757 |
| | 15.26277 |
| | 15.19696 |
| | 15.08802 |
| | 14.44795 |
| | 14.52363 |
| | 14.41211 |
| | 14.57746 |
| | 14.80628 |
| | 15.07844 |
| | 15.51569 |
| | 15.64158 |
| | 15.94076 |
| | 16.28374 |
| | 15.99415 |
| | 15.99418 |
| | 16.08811 |
| | 16.10385 |
| | 16.01433 |
| | 16.03195 |
| | 16.99154 |
| | 16.33754 |
| | 16.90542 |
| | 17.00493 |
| | 16.98422 |
| | 16.90153 |
| | 16.99557 |
| | 16.99044 |
| | 16.79178 |
| | 16.99190 |
| | 16.90454 |
| | 17.05837 |
| | 16.94788 |
| | 17.01871 |
| | 16.91348 |
| | 17.01819 |
| | 17.04747 |
| | 16.88009 |
| | 16.97847 |
| | 16.96743 |
| | 17.02788 |
| | 17.01532 |
| | 16.95700 |
| | 17.05573 |
| | 17.05466 |
| | 17.32024 |
| | 17.45260 |
| | 17.57927 |
| | 17.66106 |
| | 18.05225 |
| | 18.04806 |
| | 18.22583 |
| | 18.03623 |
| | 18.04119 |
| | 18.00772 |
| | 17.90104 |
| | 17.97126 |
| | 17.95944 |
| | 18.06727 |
| | 18.01973 |
| | 17.83994 |
| | 17.97013 |
| | 18.04907 |
| | 18.04427 |
| | 18.04296 |
| | 18.05900 |
| | 18.02912 |
| | 17.91398 |
| | 17.91024 |
| | 17.96385 |
| | 18.01201 |
| | 18.00677 |
| | 18.00249 |
| | 17.99558 |
| | 18.39758 |
| | 18.31126 |
| | 18.27407 |
| | 18.22886 |
| | 17.73010 |
| | 17.72030 |
| | 17.55209 |
| | 17.44117 |
| | 17.32023 |
| | 17.29542 |
| | 17.16163 |
| | 16.94206 |
| | 16.70582 |
| | 16.51836 |
| | 16.25990 |
| | 16.29583 |
| | 16.38235 |
| | 16.54285 |
| | 16.35610 |
| | 16.26314 |
| | 16.28535 |
| | 16.32701 |
| | 16.31925 |
| | 16.32020 |
| | 16.38628 |
| | 16.47686 |
| | 16.46043 |
| | 16.43305 |
| | 16.43776 |
| | 16.44070 |
| | 16.55166 |
| | 16.65964 |
| | 16.86027 |
| | 16.87322 |
| | 16.85300 |
| | 16.78964 |
| | 17.00976 |
| | 17.11743 |
| | 17.01590 |
| | 17.05722 |
| | 17.33172 |
| | 17.42960 |
| | 17.42305 |
| | 17.40830 |
| | 17.38993 |
| | 17.45184 |
| | 17.44225 |
| | 17.24284 |
| | 17.70344 |
| | 17.58773 |
| | 17.73035 |
| | 17.59114 |
| | 17.55908 |
| | 17.60405 |
| | 17.53062 |
| | 17.57364 |
| | 17.55853 |
| | 17.48309 |
| | 17.58270 |
| | 18.14834 |
| | 18.18071 |
| | 18.17916 |
| | 18.22506 |
| | 18.20586 |
| | 18.43872 |
| | 18.22848 |
| | 18.18481 |
| | 18.41224 |
| | 18.40530 |
| | 18.44405 |
| | 18.50848 |
| | 18.50303 |
| | 18.53495 |
| | 18.55034 |
| | 18.59615 |
| | 18.59061 |
| | 18.52860 |
| | 18.58391 |
| | 18.70240 |
| | 18.85019 |
| | 18.59689 |
| | 18.56797 |
| | 18.59988 |
| | 18.69077 |
| | 18.78955 |
| | 18.76701 |