Historique des taux quotidiens SDG /IDR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 5 697.7906 roupie indonésienne
le minimum le
1 livre soudanaise = 3.7493 roupie indonésienne
Historique des prix IDR / SDG
Date | SDG/IDR |
| 27.7101 |
| 27.4437 |
| 27.1584 |
| 26.5382 |
| 26.2861 |
| 26.8921 |
| 26.4961 |
| 26.2459 |
| 26.0349 |
| 26.0288 |
| 25.9320 |
| 26.2702 |
| 26.3482 |
| 26.0616 |
| 25.8852 |
| 25.8021 |
| 25.6074 |
| 25.7364 |
| 25.7100 |
| 26.0472 |
| 25.7648 |
| 25.7987 |
| 28.1851 |
| 26.0943 |
| 25.9823 |
| 26.3931 |
| 26.4630 |
| 26.0922 |
| 26.1153 |
| 25.9033 |
| 25.6225 |
| 25.6153 |
| 25.5254 |
| 25.3274 |
| 25.3721 |
| 25.4986 |
| 25.5473 |
| 25.3351 |
| 25.1212 |
| 24.9855 |
| 24.9116 |
| 25.2889 |
| 25.0416 |
| 25.0302 |
| 24.9611 |
| 24.7537 |
| 24.7377 |
| 24.9288 |
| 24.7803 |
| 24.6266 |
| 24.5988 |
| 24.4820 |
| 25.6194 |
| 24.7791 |
| 25.9305 |
| 25.8704 |
| 25.8118 |
| 25.9053 |
| 26.0399 |
| 25.9947 |
| 25.7553 |
| 26.0646 |
| 25.9889 |
| 27.1797 |
| 27.2161 |
| 27.2653 |
| 27.3595 |
| 27.4330 |
| 27.2706 |
| 27.7080 |
| 27.6397 |
| 27.3104 |
| 27.5903 |
| 27.3142 |
| 27.3649 |
| 27.2208 |
| 26.8550 |
| 26.3939 |
| 26.3042 |
| 25.9495 |
| 25.8159 |
| 25.8050 |
| 25.7786 |
| 26.1594 |
| 25.9736 |
| 26.0219 |
| 32.5371 |
| 32.8343 |
| 32.8187 |
| 32.8833 |
| 32.8473 |
| 32.4376 |
| 32.5169 |
| 32.4580 |
| 31.7070 |
| 31.9177 |
| 32.5844 |
| 32.2631 |
| 32.0887 |
| 32.4618 |
| 32.2740 |
| 32.0490 |
| 32.0704 |
| 32.2313 |
| 32.2512 |
| 32.2943 |
| 32.2513 |
| 32.5676 |
| 32.5157 |
| 32.5782 |
| 32.7571 |
| 32.6632 |
| 32.6483 |
| 32.4893 |
| 32.8886 |
| 32.7423 |
| 32.9903 |
| 32.7297 |
| 63.3904 |
| 32.3499 |
| 32.4317 |
| 32.4101 |
| 32.1472 |
| 32.0389 |
| 32.1671 |
| 32.3532 |
| 32.3326 |
| 32.3652 |
| 32.2733 |
| 32.0933 |
| 32.3055 |
| 32.3116 |
| 32.1790 |
| 32.2558 |
| 32.1804 |
| 32.5768 |
| 32.7124 |
| 32.4224 |
| 31.9906 |
| 32.2236 |
| 32.7561 |
| 32.8349 |
| 33.3257 |
| 33.9632 |
| 34.7337 |
| 35.1151 |
| 35.0150 |
| 37.1112 |
| 37.8610 |
| 38.0029 |
| 38.2785 |
| 38.0462 |
| 37.8446 |
| 37.9080 |
| 37.9598 |
| 37.8215 |
| 37.6515 |
| 255.4161 |
| 251.8137 |
| 253.5752 |
| 253.9756 |
| 253.6118 |
| 254.0365 |
| 255.4324 |
| 253.4314 |
| 255.7306 |
| 255.9074 |
| 254.5634 |
| 254.9371 |
| 254.9562 |
| 256.2477 |
| 254.5407 |
| 258.1230 |
| 264.2457 |
| 265.0408 |
| 266.0334 |
| 265.5748 |
| 267.2982 |
| 268.7641 |
| 265.9978 |
| 268.7894 |
| 266.4352 |
| 264.1145 |
| 266.1686 |
| 266.5440 |
| 264.6684 |
| 263.7000 |
| 261.9224 |
| 266.9081 |
| 260.2060 |
| 258.5847 |
| 256.2907 |
| 258.8257 |
| 253.4337 |
| 254.6321 |
| 263.9633 |
| 271.5642 |
| 269.3628 |
| 273.1475 |
| 272.0104 |
| 276.9562 |
| 277.9996 |
| 284.3171 |
| 296.1805 |
| 290.1434 |
| 306.7302 |
| 275.0401 |
| 255.1948 |
| 260.1465 |
| 260.8088 |
| 264.2020 |
| 271.1574 |
| 280.7469 |
| 292.0983 |
| 301.6824 |
| 303.1238 |
| 307.7328 |
| 308.5864 |
| 309.3725 |
| 310.6396 |
| 310.4948 |
| 313.1117 |
| 311.8779 |
| 311.6760 |
| 310.6552 |
| 311.7633 |
| 310.9151 |
| 311.7914 |
| 313.4861 |
| 314.0064 |
| 314.6303 |
| 311.8046 |
| 311.1616 |
| 311.4436 |
| 316.5723 |
| 315.5380 |
| 317.8912 |
| 315.7743 |
| 314.6373 |
| 310.6198 |
| 309.1042 |
| 308.3240 |
| 312.7906 |
| 312.0272 |
| 314.5644 |
| 317.4468 |
| 315.8419 |
| 315.6859 |
| 318.6682 |
| 320.4357 |
| 317.4177 |
| 316.9872 |
| 314.7348 |
| 295.3653 |
| 295.2826 |
| 298.2489 |
| 298.8328 |
| 297.2326 |
| 298.8579 |
| 299.1359 |
| 296.9464 |
| 294.2415 |
| 296.6869 |
| 294.6650 |
| 293.3513 |
| 295.6055 |
| 298.5032 |
| 296.6771 |
| 296.9443 |
| 302.5116 |
| 305.6253 |
| 306.2205 |
| 306.8262 |
| 299.8262 |
| 303.8484 |
| 305.8553 |
| 311.2552 |
| 313.6491 |
| 320.4255 |
| 323.1661 |
| 323.0102 |
| 848.0131 |
| 810.2231 |
| 799.6770 |
| 800.8376 |
| 800.1006 |
| 800.0526 |
| 796.6760 |
| 794.3529 |
| 796.3809 |
| 795.0611 |
| 793.7126 |
| 795.6601 |
| 792.4351 |
| 790.4800 |
| 790.6345 |
| 783.1497 |
| 772.6643 |
| 774.6162 |
| 765.6889 |
| 776.1092 |
| 784.8682 |
| 773.8289 |
| 771.3612 |
| 764.5148 |
| 765.1613 |
| 760.1367 |
| 761.1117 |
| 764.5948 |
| 758.9711 |
| 761.3938 |
| 759.7131 |
| 758.6635 |
| 757.7193 |
| 750.4063 |
| 754.9239 |
| 1 050.2916 |
| 1 903.6165 |
| 1 907.9865 |
| 1 912.2106 |
| 1 913.2529 |
| 1 938.2592 |
| 2 041.7753 |
| 2 032.3275 |
| 2 025.6858 |
| 2 026.7439 |
| 2 010.7638 |
| 2 018.0052 |
| 2 029.6100 |
| 2 024.5168 |
| 2 032.5932 |
| 2 026.8930 |
| 2 019.5270 |
| 2 021.3676 |
| 2 023.3837 |
| 1 991.5238 |
| 1 984.1414 |
| 1 965.4298 |
| 1 998.0374 |
| 1 998.1787 |
| 2 000.3908 |
| 1 995.8982 |
| 1 999.6244 |
| 1 992.5112 |
| 1 991.1852 |
| 1 996.0675 |
| 2 008.6130 |
| 1 998.3750 |
| 1 994.0138 |
| 1 991.1626 |
| 1 988.6785 |
| 1 992.7618 |
| 1 990.1462 |
| 1 995.0749 |
| 1 992.8204 |
| 1 993.5806 |
| 1 996.6482 |
| 1 994.9523 |
| 1 989.9411 |
| 1 998.9272 |
| 1 993.2907 |
| 1 991.7562 |
| 1 998.5500 |
| 1 998.5659 |
| 2 088.8961 |
| 2 081.0484 |
| 2 089.6444 |
| 2 085.2731 |
| 2 077.7486 |
| 2 087.5288 |
| 2 080.6078 |
| 2 088.6020 |
| 2 081.4073 |
| 2 081.9274 |
| 2 078.0944 |
| 2 068.0508 |
| 2 052.9130 |
| 2 075.9581 |
| 2 082.7404 |
| 2 074.3115 |
| 2 057.2289 |
| 2 015.8208 |
| 2 049.8861 |
| 2 044.4425 |
| 2 148.8283 |
| 2 133.6977 |
| 2 141.6833 |
| 2 142.0008 |
| 2 170.5153 |
| 2 153.8079 |
| 2 160.8619 |
| 2 180.5882 |
| 2 179.8151 |
| 2 155.9916 |
| 2 166.3994 |
| 2 156.0045 |
| 2 160.1114 |
| 2 147.5273 |
| 2 109.8116 |
| 2 117.2228 |
| 2 203.0620 |
| 2 142.0127 |
| 2 145.8160 |
| 2 179.4910 |
| 2 190.4807 |
| 2 190.0638 |
| 2 145.7477 |
| 2 147.3012 |
| 2 120.7446 |
| 2 127.9012 |
| 2 118.3441 |
| 2 114.4330 |
| 2 116.7482 |
| 2 134.0885 |
| 2 109.2493 |
| 2 102.3539 |
| 2 111.8371 |
| 2 155.8246 |
| 2 174.3771 |
| 2 172.4463 |
| 2 191.6465 |
| 2 216.1732 |
| 2 225.5217 |
| 2 240.1241 |
| 2 234.6434 |
| 2 195.9031 |
| 2 181.3248 |
| 2 234.8810 |
| 2 254.8595 |
| 2 220.6794 |
| 2 198.9511 |
| 2 188.4759 |
| 2 188.0756 |
| 2 258.1380 |
| 2 246.2451 |
| 2 236.3173 |
| 2 223.7236 |
| 2 210.6789 |
| 2 401.1977 |
| 2 402.7919 |
| 2 371.5468 |
| 2 348.7880 |
| 2 339.9121 |
| 2 313.2710 |
| 2 296.0075 |
| 2 268.7911 |
| 2 219.2474 |
| 2 244.6199 |
| 2 250.4489 |
| 2 244.3496 |
| 2 227.5401 |
| 2 232.7094 |
| 2 231.4741 |
| 2 231.9036 |
| 2 236.9227 |
| 2 243.9074 |
| 2 216.1954 |
| 2 212.8194 |
| 2 205.2256 |
| 2 208.4943 |
| 2 181.0465 |
| 2 178.7501 |
| 2 161.8511 |
| 2 177.8556 |
| 2 184.9506 |
| 2 196.9180 |
| 2 229.1438 |
| 2 215.4996 |
| 2 189.7601 |
| 2 172.7842 |
| 2 154.8939 |
| 2 136.5230 |
| 2 127.4061 |
| 2 124.0001 |
| 2 089.8406 |
| 2 114.8394 |
| 2 211.0968 |
| 2 211.3109 |
| 2 182.2102 |
| 2 185.5987 |
| 2 232.3867 |
| 2 172.0146 |
| 2 149.0368 |
| 2 136.4040 |
| 2 146.7320 |
| 2 138.5382 |
| 2 120.0387 |
| 2 138.9337 |
| 2 117.2083 |
| 2 144.5371 |
| 2 144.0740 |
| 2 128.5580 |
| 2 101.9473 |
| 2 098.3976 |
| 2 061.1015 |
| 2 052.5445 |
| 2 054.9300 |
| 2 051.5358 |
| 2 058.2497 |
| 2 068.2609 |
| 2 035.8526 |
| 2 036.6566 |
| 2 045.0247 |
| 2 066.2896 |
| 2 092.3877 |
| 2 107.4956 |
| 2 075.5474 |
| 2 071.8726 |
| 2 059.7304 |
| 2 032.5610 |
| 1 999.7157 |
| 2 024.5158 |
| 2 023.1081 |
| 2 033.3040 |
| 2 008.5927 |
| 2 009.9257 |
| 1 989.1309 |
| 1 994.3915 |
| 2 003.0096 |
| 1 989.8968 |
| 1 998.5093 |
| 2 035.3230 |
| 2 049.4432 |
| 2 070.8251 |
| 2 130.7557 |
| 2 143.1203 |
| 2 144.4945 |
| 2 128.0787 |
| 2 104.2352 |
| 2 129.7194 |
| 2 134.3603 |
| 2 138.7729 |
| 2 118.6173 |
| 2 094.4691 |
| 2 065.7370 |
| 2 630.1315 |
| 2 625.2805 |
| 2 598.8758 |
| 2 573.6802 |
| 2 483.9093 |
| 2 542.0827 |
| 2 513.8877 |
| 2 577.9234 |
| 2 611.6309 |
| 2 591.8621 |
| 2 581.2641 |
| 2 552.7234 |
| 2 503.1936 |
| 2 480.1089 |
| 2 386.5945 |
| 2 336.9305 |
| 2 332.5510 |
| 2 331.5786 |
| 2 287.5846 |
| 2 272.9685 |
| 2 263.9226 |
| 2 253.4773 |
| 2 255.0178 |
| 2 248.5050 |
| 2 239.1603 |
| 2 236.7605 |
| 2 219.3303 |
| 2 220.4028 |
| 2 204.2192 |
| 2 203.2206 |
| 2 204.2443 |
| 2 200.7022 |
| 2 200.8121 |
| 2 211.0666 |
| 2 196.2179 |
| 2 198.5619 |
| 2 201.1017 |
| 2 199.3689 |
| 2 197.9762 |
| 2 188.2780 |
| 2 194.7533 |
| 2 182.7198 |
| 2 191.3266 |
| 2 199.9835 |
| 2 182.8232 |
| 2 187.5727 |
| 2 193.9300 |
| 2 186.2027 |
| 2 183.5357 |
| 2 188.7677 |
| 2 183.1983 |
| 2 175.8012 |
| 2 182.6708 |
| 2 181.5320 |
| 2 177.9994 |
| 2 178.0681 |
| 2 179.0175 |
| 2 174.5393 |
| 2 173.1986 |
| 2 176.6041 |
| 2 169.7331 |
| 2 169.0885 |
| 2 143.1138 |
| 2 167.8042 |
| 2 153.9306 |
| 2 144.6163 |
| 2 144.7186 |
| 2 140.4408 |
| 2 141.0674 |
| 2 136.6630 |
| 2 137.3679 |
| 2 658.2635 |
| 2 368.2430 |
| 3 506.3671 |
| 3 542.7493 |
| 3 516.8558 |
| 3 525.7259 |
| 3 529.3466 |
| 3 525.3427 |
| 3 470.0487 |
| 3 456.0775 |
| 3 442.9504 |
| 3 435.3550 |
| 3 437.5489 |
| 3 419.9167 |
| 3 420.7978 |
| 3 413.8238 |
| 3 434.0370 |
| 3 410.7876 |
| 3 414.3172 |
| 3 414.1871 |
| 3 421.4459 |
| 3 361.0487 |
| 3 360.4931 |
| 3 355.3477 |
| 3 370.1632 |
| 3 341.1996 |
| 3 434.4920 |
| 3 417.5550 |
| 3 395.7990 |
| 3 386.6648 |
| 3 393.1476 |
| 3 380.5030 |
| 3 383.6126 |
| 3 432.5324 |
| 3 383.8664 |
| 3 351.2374 |
| 3 350.9019 |
| 3 307.9759 |
| 3 311.5973 |
| 3 297.5297 |
| 3 325.4648 |
| 3 347.9705 |
| 3 387.6088 |
| 3 352.7409 |
| 3 229.3254 |
| 3 197.2475 |
| 3 193.0042 |
| 3 192.2931 |
| 3 197.7461 |
| 3 199.6815 |
| 3 161.9773 |
| 3 195.6253 |
| 3 199.7704 |
| 3 190.8963 |
| 3 192.7080 |
| 3 227.2151 |
| 3 220.7594 |
| 3 193.7502 |
| 3 184.1105 |
| 3 200.6815 |
| 3 218.4423 |
| 3 215.6593 |
| 3 202.4520 |
| 3 191.9966 |
| 3 222.1644 |
| 3 248.8462 |
| 3 232.0662 |
| 3 107.0504 |
| 3 116.4055 |
| 3 106.8412 |
| 3 145.7882 |
| 3 202.3956 |
| 3 277.4916 |
| 3 361.6232 |
| 3 413.9023 |
| 3 486.9463 |
| 3 610.5308 |
| 3 622.6936 |
| 3 631.7275 |
| 3 635.7093 |
| 3 585.5119 |
| 3 613.2906 |
| 3 619.9743 |
| 3 804.9917 |
| 3 652.1130 |
| 3 812.8039 |
| 3 777.1660 |
| 3 788.1432 |
| 3 766.1190 |
| 3 767.0049 |
| 3 759.5229 |
| 3 724.9060 |
| 3 768.4207 |
| 3 775.1202 |
| 3 789.9036 |
| 3 774.9691 |
| 3 785.2484 |
| 3 794.5232 |
| 3 811.7027 |
| 3 804.5040 |
| 3 792.4273 |
| 3 768.6829 |
| 3 767.0131 |
| 3 818.2571 |
| 3 834.5727 |
| 3 829.4492 |
| 3 843.2316 |
| 3 848.1403 |
| 3 885.6269 |
| 3 952.3471 |
| 4 067.3955 |
| 4 037.4971 |
| 4 152.8527 |
| 4 098.7624 |
| 4 084.1000 |
| 4 056.7979 |
| 4 039.4166 |
| 4 062.1007 |
| 4 049.7759 |
| 4 065.5046 |
| 4 065.7494 |
| 4 093.7667 |
| 4 105.5365 |
| 4 110.2638 |
| 4 152.5648 |
| 4 164.7047 |
| 4 191.4122 |
| 4 218.7633 |
| 4 210.6417 |
| 4 192.9632 |
| 4 128.7606 |
| 4 100.1381 |
| 4 194.3278 |
| 4 227.6926 |
| 4 253.8415 |
| 4 229.8744 |
| 4 237.4733 |
| 4 218.4036 |
| 4 195.6451 |
| 4 156.4846 |
| 4 151.0335 |
| 4 206.9316 |
| 4 182.5609 |
| 4 128.1370 |
| 4 131.6082 |
| 4 132.1586 |
| 4 205.6716 |
| 4 164.2215 |
| 4 211.5049 |
| 4 205.9841 |
| 4 139.6311 |
| 4 066.7866 |
| 4 068.4806 |
| 4 064.5294 |
| 4 095.4179 |
| 4 176.2533 |
| 4 206.9024 |
| 4 274.6983 |
| 4 310.0084 |
| 4 308.7532 |
| 4 393.2679 |
| 4 260.4920 |
| 4 241.9106 |
| 4 339.5413 |
| 4 329.0130 |
| 4 387.8388 |
| 4 394.2602 |
| 4 482.1947 |
| 4 652.4563 |
| 4 669.1259 |
| 4 854.9803 |
| 4 905.4819 |
| 4 982.4007 |
| 5 065.7625 |
| 5 295.1292 |
| 5 269.9839 |
| 5 299.9012 |
| 5 321.4889 |
| 5 350.9812 |
| 5 280.4799 |
| 5 273.0982 |
| 5 064.5503 |
| 4 952.5437 |
| 5 031.2624 |
| 4 947.7485 |
| 5 079.6295 |
| 5 133.4068 |
| 5 101.9574 |
| 5 275.9930 |
| 5 593.9087 |
| 5 679.9096 |
| 5 382.9622 |
| 5 007.6786 |
| 5 002.9674 |
| 4 956.0160 |
| 4 490.1759 |
| 4 609.1511 |
| 4 571.7938 |
| 4 474.4194 |
| 4 446.9849 |
| 4 464.2072 |
| 4 465.9553 |
| 4 334.7424 |
| 4 336.3541 |
| 4 405.5855 |
| 4 395.3330 |
| 4 362.4043 |
| 4 393.8434 |
| 4 412.3616 |
| 4 429.1611 |
| 4 453.4953 |
| 4 453.6570 |
| 4 487.8053 |
| 4 507.0660 |
| 4 542.4904 |
| 4 568.6434 |
| 4 622.6006 |
| 4 535.8922 |
| 4 523.0457 |
| 4 509.8616 |
| 4 543.4883 |
| 4 540.0568 |
| 4 529.3203 |