ประวัติ ศาสตร์ ปอนด์ซูดาน / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /IDR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 5 697.7906 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ปอนด์ซูดาน = 3.7493 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / SDG

Date SDG/IDR
29.8717
30.2396
30.0640
29.8621
29.7576
29.5215
30.3028
29.7607
29.5992
29.4892
29.0088
28.9544
28.6801
28.5044
28.5043
28.3333
28.2769
28.0682
28.2231
28.1290
28.0469
27.9885
27.9943
27.9347
27.8739
27.8321
28.1736
28.0546
27.8359
27.8919
27.8768
27.6847
27.7527
27.6231
27.6836
27.8402
27.8039
27.7656
27.3189
27.5137
27.5227
27.6039
27.7017
27.5782
27.2178
27.4405
27.3732
27.1011
27.0080
27.1546
27.2581
27.3216
27.2040
27.0909
27.1955
26.8922
27.3830
27.1028
27.1449
27.1370
27.0725
27.3689
27.8078
27.3603
27.9804
28.0165
27.9594
28.0870
27.7380
27.6420
27.2658
27.1732
27.3888
27.1047
27.0007
27.1935
27.1671
26.9753
27.1169
27.1617
26.9659
26.8992
27.0398
26.6645
26.3770
26.4943
26.3988
26.3369
26.2206
26.2665
26.1894
25.8741
25.9019
26.1854
25.2790
25.2714
25.5621
25.7415
25.8616
25.7397
25.8188
26.5389
26.9677
27.8338
27.6938
26.9588
27.1108
27.2792
27.2880
28.0999
27.8477
27.6623
26.7506
26.6895
26.8350
26.6924
27.7152
27.7101
27.4437
27.1584
26.5382
26.2861
26.8921
26.4961
26.2459
26.0349
26.0288
25.9320
26.2702
26.3482
26.0616
25.8852
25.8021
25.6074
25.7364
25.7100
26.0472
25.7648
25.7987
28.1851
26.0943
25.9823
26.3931
26.4630
26.0922
26.1153
25.9033
25.6225
25.6153
25.5254
25.3274
25.3721
25.4986
25.5473
25.3351
25.1212
24.9855
24.9116
25.2889
25.0416
25.0302
24.9611
24.7537
24.7377
24.9288
24.7803
24.6266
24.5988
24.4820
25.6194
24.7791
25.9305
25.8704
25.8118
25.9053
26.0399
25.9947
25.7553
26.0646
25.9889
27.1797
27.2161
27.2653
27.3595
27.4330
27.2706
27.7080
27.6397
27.3104
27.5903
27.3142
27.3649
27.2208
26.8550
26.3939
26.3042
25.9495
25.8159
25.8050
25.7786
26.1594
25.9736
26.0219
32.5371
32.8343
32.8187
32.8833
32.8473
32.4376
32.5169
32.4580
31.7070
31.9177
32.5844
32.2631
32.0887
32.4618
32.2740
32.0490
32.0704
32.2313
32.2512
32.2943
32.2513
32.5676
32.5157
32.5782
32.7571
32.6632
32.6483
32.4893
32.8886
32.7423
32.9903
32.7297
63.3904
32.3499
32.4317
32.4101
32.1472
32.0389
32.1671
32.3532
32.3326
32.3652
32.2733
32.0933
32.3055
32.3116
32.1790
32.2558
32.1804
32.5768
32.7124
32.4224
31.9906
32.2236
32.7561
32.8349
33.3257
33.9632
34.7337
35.1151
35.0150
37.1112
37.8610
38.0029
38.2785
38.0462
37.8446
37.9080
37.9598
37.8215
37.6515
255.4161
251.8137
253.5752
253.9756
253.6118
254.0365
255.4324
253.4314
255.7306
255.9074
254.5634
254.9371
254.9562
256.2477
254.5407
258.1230
264.2457
265.0408
266.0334
265.5748
267.2982
268.7641
265.9978
268.7894
266.4352
264.1145
266.1686
266.5440
264.6684
263.7000
261.9224
266.9081
260.2060
258.5847
256.2907
258.8257
253.4337
254.6321
263.9633
271.5642
269.3628
273.1475
272.0104
276.9562
277.9996
284.3171
296.1805
290.1434
306.7302
275.0401
255.1948
260.1465
260.8088
264.2020
271.1574
280.7469
292.0983
301.6824
303.1238
307.7328
308.5864
309.3725
310.6396
310.4948
313.1117
311.8779
311.6760
310.6552
311.7633
310.9151
311.7914
313.4861
314.0064
314.6303
311.8046
311.1616
311.4436
316.5723
315.5380
317.8912
315.7743
314.6373
310.6198
309.1042
308.3240
312.7906
312.0272
314.5644
317.4468
315.8419
315.6859
318.6682
320.4357
317.4177
316.9872
314.7348
295.3653
295.2826
298.2489
298.8328
297.2326
298.8579
299.1359
296.9464
294.2415
296.6869
294.6650
293.3513
295.6055
298.5032
296.6771
296.9443
302.5116
305.6253
306.2205
306.8262
299.8262
303.8484
305.8553
311.2552
313.6491
320.4255
323.1661
323.0102
848.0131
810.2231
799.6770
800.8376
800.1006
800.0526
796.6760
794.3529
796.3809
795.0611
793.7126
795.6601
792.4351
790.4800
790.6345
783.1497
772.6643
774.6162
765.6889
776.1092
784.8682
773.8289
771.3612
764.5148
765.1613
760.1367
761.1117
764.5948
758.9711
761.3938
759.7131
758.6635
757.7193
750.4063
754.9239
1 050.2916
1 903.6165
1 907.9865
1 912.2106
1 913.2529
1 938.2592
2 041.7753
2 032.3275
2 025.6858
2 026.7439
2 010.7638
2 018.0052
2 029.6100
2 024.5168
2 032.5932
2 026.8930
2 019.5270
2 021.3676
2 023.3837
1 991.5238
1 984.1414
1 965.4298
1 998.0374
1 998.1787
2 000.3908
1 995.8982
1 999.6244
1 992.5112
1 991.1852
1 996.0675
2 008.6130
1 998.3750
1 994.0138
1 991.1626
1 988.6785
1 992.7618
1 990.1462
1 995.0749
1 992.8204
1 993.5806
1 996.6482
1 994.9523
1 989.9411
1 998.9272
1 993.2907
1 991.7562
1 998.5500
1 998.5659
2 088.8961
2 081.0484
2 089.6444
2 085.2731
2 077.7486
2 087.5288
2 080.6078
2 088.6020
2 081.4073
2 081.9274
2 078.0944
2 068.0508
2 052.9130
2 075.9581
2 082.7404
2 074.3115
2 057.2289
2 015.8208
2 049.8861
2 044.4425
2 148.8283
2 133.6977
2 141.6833
2 142.0008
2 170.5153
2 153.8079
2 160.8619
2 180.5882
2 179.8151
2 155.9916
2 166.3994
2 156.0045
2 160.1114
2 147.5273
2 109.8116
2 117.2228
2 203.0620
2 142.0127
2 145.8160
2 179.4910
2 190.4807
2 190.0638
2 145.7477
2 147.3012
2 120.7446
2 127.9012
2 118.3441
2 114.4330
2 116.7482
2 134.0885
2 109.2493
2 102.3539
2 111.8371
2 155.8246
2 174.3771
2 172.4463
2 191.6465
2 216.1732
2 225.5217
2 240.1241
2 234.6434
2 195.9031
2 181.3248
2 234.8810
2 254.8595
2 220.6794
2 198.9511
2 188.4759
2 188.0756
2 258.1380
2 246.2451
2 236.3173
2 223.7236
2 210.6789
2 401.1977
2 402.7919
2 371.5468
2 348.7880
2 339.9121
2 313.2710
2 296.0075
2 268.7911
2 219.2474
2 244.6199
2 250.4489
2 244.3496
2 227.5401
2 232.7094
2 231.4741
2 231.9036
2 236.9227
2 243.9074
2 216.1954
2 212.8194
2 205.2256
2 208.4943
2 181.0465
2 178.7501
2 161.8511
2 177.8556
2 184.9506
2 196.9180
2 229.1438
2 215.4996
2 189.7601
2 172.7842
2 154.8939
2 136.5230
2 127.4061
2 124.0001
2 089.8406
2 114.8394
2 211.0968
2 211.3109
2 182.2102
2 185.5987
2 232.3867
2 172.0146
2 149.0368
2 136.4040
2 146.7320
2 138.5382
2 120.0387
2 138.9337
2 117.2083
2 144.5371
2 144.0740
2 128.5580
2 101.9473
2 098.3976
2 061.1015
2 052.5445
2 054.9300
2 051.5358
2 058.2497
2 068.2609
2 035.8526
2 036.6566
2 045.0247
2 066.2896
2 092.3877
2 107.4956
2 075.5474
2 071.8726
2 059.7304
2 032.5610
1 999.7157
2 024.5158
2 023.1081
2 033.3040
2 008.5927
2 009.9257
1 989.1309
1 994.3915
2 003.0096
1 989.8968
1 998.5093
2 035.3230
2 049.4432
2 070.8251
2 130.7557
2 143.1203
2 144.4945
2 128.0787
2 104.2352
2 129.7194
2 134.3603
2 138.7729
2 118.6173
2 094.4691
2 065.7370
2 630.1315
2 625.2805
2 598.8758
2 573.6802
2 483.9093
2 542.0827
2 513.8877
2 577.9234
2 611.6309
2 591.8621
2 581.2641
2 552.7234
2 503.1936
2 480.1089
2 386.5945
2 336.9305
2 332.5510
2 331.5786
2 287.5846
2 272.9685
2 263.9226
2 253.4773
2 255.0178
2 248.5050
2 239.1603
2 236.7605
2 219.3303
2 220.4028
2 204.2192
2 203.2206
2 204.2443
2 200.7022
2 200.8121
2 211.0666
2 196.2179
2 198.5619
2 201.1017
2 199.3689
2 197.9762
2 188.2780
2 194.7533
2 182.7198
2 191.3266
2 199.9835
2 182.8232
2 187.5727
2 193.9300
2 186.2027
2 183.5357
2 188.7677
2 183.1983
2 175.8012
2 182.6708
2 181.5320
2 177.9994
2 178.0681
2 179.0175
2 174.5393
2 173.1986
2 176.6041
2 169.7331
2 169.0885
2 143.1138
2 167.8042
2 153.9306
2 144.6163
2 144.7186
2 140.4408
2 141.0674
2 136.6630
2 137.3679
2 658.2635
2 368.2430
3 506.3671
3 542.7493
3 516.8558
3 525.7259
3 529.3466
3 525.3427
3 470.0487
3 456.0775
3 442.9504
3 435.3550
3 437.5489
3 419.9167
3 420.7978
3 413.8238
3 434.0370
3 410.7876
3 414.3172
3 414.1871
3 421.4459
3 361.0487
3 360.4931
3 355.3477
3 370.1632
3 341.1996
3 434.4920
3 417.5550
3 395.7990
3 386.6648
3 393.1476
3 380.5030
3 383.6126
3 432.5324
3 383.8664
3 351.2374
3 350.9019
3 307.9759
3 311.5973
3 297.5297
3 325.4648
3 347.9705
3 387.6088
3 352.7409
3 229.3254
3 197.2475
3 193.0042
3 192.2931
3 197.7461
3 199.6815
3 161.9773
3 195.6253
3 199.7704
3 190.8963
3 192.7080
3 227.2151
3 220.7594
3 193.7502
3 184.1105
3 200.6815
3 218.4423
3 215.6593
3 202.4520
3 191.9966
3 222.1644
3 248.8462
3 232.0662
3 107.0504
3 116.4055
3 106.8412
3 145.7882
3 202.3956
3 277.4916
3 361.6232
3 413.9023
3 486.9463
3 610.5308
3 622.6936
3 631.7275
3 635.7093
3 585.5119
3 613.2906
3 619.9743
3 804.9917
3 652.1130
3 812.8039
3 777.1660
3 788.1432
3 766.1190
3 767.0049
3 759.5229
3 724.9060
3 768.4207
3 775.1202
3 789.9036
3 774.9691
3 785.2484
3 794.5232
3 811.7027
3 804.5040
3 792.4273
3 768.6829
3 767.0131
3 818.2571
3 834.5727
3 829.4492
3 843.2316
3 848.1403
3 885.6269
3 952.3471
4 067.3955
4 037.4971
4 152.8527
4 098.7624
4 084.1000
4 056.7979
4 039.4166
4 062.1007
4 049.7759
4 065.5046
4 065.7494
4 093.7667
4 105.5365
4 110.2638
4 152.5648
4 164.7047
4 191.4122
4 218.7633
4 210.6417
4 192.9632
4 128.7606
4 100.1381
4 194.3278
4 227.6926
4 253.8415
4 229.8744
4 237.4733
4 218.4036
4 195.6451
4 156.4846
4 151.0335
4 206.9316
4 182.5609
4 128.1370
4 131.6082
4 132.1586
4 205.6716
4 164.2215
4 211.5049
4 205.9841
4 139.6311
4 066.7866
4 068.4806
4 064.5294
4 095.4179
4 176.2533
4 206.9024
4 274.6983
4 310.0084
4 308.7532
4 393.2679
4 260.4920
4 241.9106
4 339.5413
4 329.0130
4 387.8388
4 394.2602
4 482.1947
4 652.4563
4 669.1259
4 854.9803
4 905.4819
4 982.4007
5 065.7625
5 295.1292
5 269.9839
5 299.9012
5 321.4889
5 350.9812
5 280.4799
5 273.0982
5 064.5503
4 952.5437
5 031.2624
4 947.7485
5 079.6295
5 133.4068
5 101.9574
5 275.9930
5 593.9087
5 679.9096
5 382.9622
5 007.6786
5 002.9674
4 956.0160
4 490.1759
4 609.1511
4 571.7938
4 474.4194
4 446.9849
4 464.2072
4 465.9553
4 334.7424
4 336.3541
4 405.5855
4 395.3330
4 362.4043
4 393.8434
4 412.3616
4 429.1611
4 453.4953
4 453.6570
4 487.8053
4 507.0660
4 542.4904
4 568.6434
4 622.6006
4 535.8922
4 523.0457
4 509.8616
4 543.4883
4 540.0568
4 529.3203