Historique livre soudanaise / couronne islandaise

Historique des taux quotidiens SDG /ISK depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 livre soudanaise = 113.54894 couronne islandaise

le minimum le

1 livre soudanaise = 0.03379 couronne islandaise

Historique des prix ISK / SDG

Date SDG/ISK
0.24073
0.24172
0.23613
0.23312
0.22894
0.23390
0.23247
0.22918
0.22958
0.22962
0.22908
0.22962
0.22807
0.22715
0.22686
0.22900
0.22629
0.22722
0.22955
0.23291
0.23168
0.22850
0.25520
0.23929
0.23423
0.23079
0.22940
0.23065
0.22901
0.23330
0.22771
0.22600
0.22228
0.22170
0.21854
0.21940
0.21982
0.21923
0.21816
0.21985
0.21701
0.22256
0.22685
0.22690
0.22692
0.23111
0.23459
0.23222
0.23286
0.23091
0.22905
0.22767
0.23296
0.22840
0.23701
0.23604
0.24351
0.24736
0.24407
0.24361
0.24194
0.24716
0.24512
0.25102
0.24861
0.24981
0.25088
0.25013
0.24930
0.25015
0.25247
0.25675
0.25618
0.25341
0.25293
0.25214
0.25394
0.24944
0.24964
0.24360
0.24083
0.24820
0.24546
0.24732
0.24244
0.24139
0.29608
0.29893
0.29987
0.30334
0.29290
0.28927
0.28710
0.29135
0.28404
0.27859
0.29033
0.29139
0.29080
0.29135
0.28946
0.28945
0.29631
0.30063
0.28382
0.28171
0.28320
0.28278
0.28959
0.29190
0.29371
0.29534
0.29851
0.29735
0.29714
0.29895
0.29819
0.29721
0.58515
0.30173
0.29534
0.29437
0.29333
0.29288
0.29409
0.29048
0.29058
0.29372
0.29010
0.28640
0.28631
0.28703
0.28222
0.28244
0.27691
0.28224
0.27816
0.27560
0.27406
0.27473
0.28002
0.28014
0.28150
0.28763
0.29990
0.30384
0.30651
0.32144
0.32534
0.32979
0.33382
0.33075
0.33366
0.32904
0.33652
0.33776
0.33572
2.31222
2.32127
2.31884
2.33626
2.33904
2.34378
2.32730
2.30380
2.31511
2.31558
2.30583
2.27926
2.40452
2.45529
2.45839
2.48210
2.54321
2.52935
2.51506
2.49624
2.49417
2.50447
2.48445
2.44105
2.52200
2.48608
2.49638
2.45623
2.48115
2.46022
2.43562
2.52549
2.54412
2.51204
2.49874
2.49330
2.42625
2.39729
2.45444
2.56275
2.60171
2.65497
2.64419
2.65787
2.61546
2.58173
2.60615
2.54860
2.54254
2.46606
2.31429
2.33108
2.41126
2.45903
2.50030
2.53932
2.75559
2.74663
2.73636
2.71627
2.68631
2.70937
2.72291
2.69843
2.69307
2.72633
2.72849
2.76881
2.74778
2.76239
2.76876
2.77960
2.75886
2.74194
2.76495
2.74327
2.79480
2.80906
2.76937
2.76210
2.71693
2.68762
2.69432
2.76763
2.78910
2.80408
2.77356
2.75249
2.79412
2.74430
2.73810
2.74694
2.73523
2.71954
2.69599
2.69981
2.52788
2.51923
2.49661
2.58025
2.53271
2.45366
2.54539
2.53036
2.51453
2.52285
2.54355
2.51581
2.51488
2.54412
2.53535
2.48324
2.43872
2.45399
2.57645
2.59413
2.58145
2.61017
2.57520
2.59244
2.53646
2.53859
2.50609
2.46743
6.33678
6.21550
6.15837
6.05825
6.28179
6.02253
5.92848
5.98928
6.03641
5.95058
5.83138
5.92104
5.93012
5.92835
5.94755
5.99932
6.02742
5.89741
5.83181
5.85536
5.79477
5.69335
5.63322
5.57692
5.56239
5.45376
5.44225
5.49110
5.40013
5.48141
5.50392
5.53960
5.57957
5.55872
5.64506
7.86564
14.37780
14.66267
14.62795
14.88305
14.78011
15.94355
15.85467
15.66952
15.50997
15.39084
15.47556
15.55675
15.84572
15.70801
15.81383
15.77289
15.80984
15.93390
16.08697
15.88991
15.88042
15.71366
15.75171
15.79607
16.07094
15.70946
15.46604
15.83189
15.53803
15.79224
15.32984
15.64959
15.40553
14.92771
14.65333
14.98543
14.94042
15.46442
15.89501
15.86631
16.15615
16.74932
16.82100
17.02122
16.48465
16.29486
16.62641
16.61513
16.74951
17.20185
17.62685
17.63850
18.12407
17.48770
17.84567
17.72089
17.53629
17.46938
17.57925
17.15875
16.96769
17.31145
17.44725
17.37005
17.11990
17.66042
18.03276
18.79092
18.78549
18.75367
18.76744
18.91739
18.86123
19.05711
19.23706
19.19627
19.43290
19.76572
19.54006
20.04849
19.96835
19.77240
19.76598
20.58928
19.86480
19.84690
19.99269
20.15635
20.04617
19.84301
19.71563
19.74142
20.13406
19.97132
19.90638
19.77205
20.25986
20.11646
20.35028
20.76871
20.76549
20.66552
20.38250
20.49312
20.93840
20.99257
20.83588
20.86637
20.60475
20.71805
20.89835
20.83971
20.98708
21.20032
21.10610
20.92255
21.49035
21.03299
21.08363
20.59820
20.54758
20.85981
20.96259
20.93548
20.91792
21.24627
21.25809
21.06448
21.70209
21.93606
22.33681
22.35763
22.77706
22.38090
22.25829
22.05782
21.95106
22.20277
22.19543
22.61737
22.29512
21.95646
22.27860
22.14213
22.73494
22.83479
23.23389
22.81155
22.92114
23.41071
23.32974
22.84884
22.31773
22.18294
22.05164
22.13905
22.23691
22.55004
22.06802
22.86583
22.64659
22.29431
22.23804
21.75304
21.91221
21.66874
21.78200
21.82676
21.75637
21.45124
21.28477
21.10061
21.20824
21.22887
21.10228
20.98985
20.89401
20.76505
20.50342
20.46038
20.31403
20.33329
20.20918
20.23282
20.11927
19.99675
19.88277
19.82754
19.99768
20.04259
19.86638
19.88123
19.86735
19.77089
19.81972
19.63762
19.71398
19.65629
19.69981
19.87800
19.83721
19.96159
19.77265
19.66773
19.78250
19.93353
19.89470
20.23921
20.27738
20.20588
20.39678
20.44680
20.31957
20.23618
20.43624
20.51605
20.70739
21.05755
27.45051
27.41958
27.64766
27.50016
27.22039
27.27701
27.60857
27.44751
27.44875
27.25058
27.50961
27.56341
27.21579
27.27916
27.22804
26.95690
27.07294
27.27495
27.43820
27.91306
28.64638
28.03422
28.00858
27.33939
27.50222
27.82601
28.05329
27.95003
27.12000
26.31883
26.56641
26.54779
26.86161
27.21037
28.15059
28.05689
28.44196
28.60733
28.24301
28.73085
29.22895
29.07603
28.64756
29.09525
29.04635
29.05389
29.30827
29.14095
28.77404
28.68908
28.74079
28.43708
28.53673
28.77036
29.18321
28.78427
28.91726
28.01697
27.83187
27.75527
28.04049
28.12350
27.47742
27.68517
27.60863
27.26649
27.02551
26.93837
27.18099
27.46714
28.11474
36.18605
32.22545
46.77016
47.27989
46.72207
48.09914
48.53574
48.29672
47.35121
47.24997
46.65102
47.05083
47.35769
47.66330
47.62672
47.16522
47.33766
47.29292
47.05587
47.18049
46.97854
45.92335
45.55863
46.18138
46.04079
46.24110
47.00776
46.21705
45.87970
45.80666
45.80275
44.67084
44.33033
44.68090
44.31947
43.35239
43.06678
42.47822
43.35779
43.16155
43.40563
44.22515
44.18714
43.65416
44.02375
43.19531
42.22001
42.38897
42.91139
43.01757
43.23174
43.23674
44.15440
43.68524
42.62452
43.35266
43.39278
42.87469
42.46644
43.21520
43.84958
43.14108
42.65221
41.33766
42.02620
42.58669
42.00715
40.81680
41.16532
40.81297
41.46368
41.91823
43.06802
44.34407
45.11869
45.31555
46.32700
46.92030
46.75281
47.24127
46.20250
46.80943
46.87047
48.73217
46.39904
49.10967
47.17523
47.40217
46.67055
46.83604
46.92582
46.65104
46.65259
47.55913
48.36515
49.09757
49.71920
49.48943
50.87195
50.92715
50.36501
49.35216
50.68117
51.76978
51.69064
52.89625
52.89277
54.20569
54.39676
55.48108
56.86995
56.87835
58.09807
59.00838
57.31277
57.72318
57.52822
57.11645
56.70057
57.23776
57.43923
57.33191
56.32194
57.04190
57.87870
57.42243
57.69942
57.79073
57.27591
56.85283
55.96952
55.65380
55.71878
56.22679
57.18485
56.23599
55.38971
54.59228
54.38673
54.31964
54.63661
54.84906
53.96011
54.26423
54.47248
53.95589
53.84351
53.50146
52.79355
52.67247
51.54765
51.83875
51.80515
51.87308
52.12266
52.64633
53.05230
53.30235
53.61665
53.52724
54.33545
53.73289
53.41115
51.41363
53.68229
53.55103
53.15731
54.42291
56.02168
56.13577
55.04731
52.18491
52.45095
49.77069
51.08385
49.43266
50.34362
50.16588
51.59049
50.34210
52.24351
54.43250
57.32519
56.25687
54.88974
56.49864
56.02987
52.59055
104.25080
93.90543
75.39027
70.65431
108.31629
110.93773
103.52708
104.81315
67.76704
47.13183
42.96661
43.32600
41.73882
39.69131
38.69504
39.18565
39.00951
38.22338
39.68409
37.75780
37.09928
37.25162
38.44769
40.78143
38.30641
36.65469
36.81947
35.72312
35.79450
38.98168
37.50324
36.08711
37.12746
36.69765