ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /ISK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 113.54894 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.03379 โครนาไอซ์แลนด์
Date | SDG/ISK |
---|---|
0.23221 | |
0.23939 | |
0.24073 | |
0.24172 | |
0.23613 | |
0.23312 | |
0.22894 | |
0.23390 | |
0.23247 | |
0.22918 | |
0.22958 | |
0.22962 | |
0.22908 | |
0.22962 | |
0.22807 | |
0.22715 | |
0.22686 | |
0.22900 | |
0.22629 | |
0.22722 | |
0.22955 | |
0.23291 | |
0.23168 | |
0.22850 | |
0.25520 | |
0.23929 | |
0.23423 | |
0.23079 | |
0.22940 | |
0.23065 | |
0.22901 | |
0.23330 | |
0.22771 | |
0.22600 | |
0.22228 | |
0.22170 | |
0.21854 | |
0.21940 | |
0.21982 | |
0.21923 | |
0.21816 | |
0.21985 | |
0.21701 | |
0.22256 | |
0.22685 | |
0.22690 | |
0.22692 | |
0.23111 | |
0.23459 | |
0.23222 | |
0.23286 | |
0.23091 | |
0.22905 | |
0.22767 | |
0.23296 | |
0.22840 | |
0.23701 | |
0.23604 | |
0.24351 | |
0.24736 | |
0.24407 | |
0.24361 | |
0.24194 | |
0.24716 | |
0.24512 | |
0.25102 | |
0.24861 | |
0.24981 | |
0.25088 | |
0.25013 | |
0.24930 | |
0.25015 | |
0.25247 | |
0.25675 | |
0.25618 | |
0.25341 | |
0.25293 | |
0.25214 | |
0.25394 | |
0.24944 | |
0.24964 | |
0.24360 | |
0.24083 | |
0.24820 | |
0.24546 | |
0.24732 | |
0.24244 | |
0.24139 | |
0.29608 | |
0.29893 | |
0.29987 | |
0.30334 | |
0.29290 | |
0.28927 | |
0.28710 | |
0.29135 | |
0.28404 | |
0.27859 | |
0.29033 | |
0.29139 | |
0.29080 | |
0.29135 | |
0.28946 | |
0.28945 | |
0.29631 | |
0.30063 | |
0.28382 | |
0.28171 | |
0.28320 | |
0.28278 | |
0.28959 | |
0.29190 | |
0.29371 | |
0.29534 | |
0.29851 | |
0.29735 | |
0.29714 | |
0.29895 | |
0.29819 | |
0.29721 | |
0.58515 | |
0.30173 | |
0.29534 | |
0.29437 | |
0.29333 | |
0.29288 | |
0.29409 | |
0.29048 | |
0.29058 | |
0.29372 | |
0.29010 | |
0.28640 | |
0.28631 | |
0.28703 | |
0.28222 | |
0.28244 | |
0.27691 | |
0.28224 | |
0.27816 | |
0.27560 | |
0.27406 | |
0.27473 | |
0.28002 | |
0.28014 | |
0.28150 | |
0.28763 | |
0.29990 | |
0.30384 | |
0.30651 | |
0.32144 | |
0.32534 | |
0.32979 | |
0.33382 | |
0.33075 | |
0.33366 | |
0.32904 | |
0.33652 | |
0.33776 | |
0.33572 | |
2.31222 | |
2.32127 | |
2.31884 | |
2.33626 | |
2.33904 | |
2.34378 | |
2.32730 | |
2.30380 | |
2.31511 | |
2.31558 | |
2.30583 | |
2.27926 | |
2.40452 | |
2.45529 | |
2.45839 | |
2.48210 | |
2.54321 | |
2.52935 | |
2.51506 | |
2.49624 | |
2.49417 | |
2.50447 | |
2.48445 | |
2.44105 | |
2.52200 | |
2.48608 | |
2.49638 | |
2.45623 | |
2.48115 | |
2.46022 | |
2.43562 | |
2.52549 | |
2.54412 | |
2.51204 | |
2.49874 | |
2.49330 | |
2.42625 | |
2.39729 | |
2.45444 | |
2.56275 | |
2.60171 | |
2.65497 | |
2.64419 | |
2.65787 | |
2.61546 | |
2.58173 | |
2.60615 | |
2.54860 | |
2.54254 | |
2.46606 | |
2.31429 | |
2.33108 | |
2.41126 | |
2.45903 | |
2.50030 | |
2.53932 | |
2.75559 | |
2.74663 | |
2.73636 | |
2.71627 | |
2.68631 | |
2.70937 | |
2.72291 | |
2.69843 | |
2.69307 | |
2.72633 | |
2.72849 | |
2.76881 | |
2.74778 | |
2.76239 | |
2.76876 | |
2.77960 | |
2.75886 | |
2.74194 | |
2.76495 | |
2.74327 | |
2.79480 | |
2.80906 | |
2.76937 | |
2.76210 | |
2.71693 | |
2.68762 | |
2.69432 | |
2.76763 | |
2.78910 | |
2.80408 | |
2.77356 | |
2.75249 | |
2.79412 | |
2.74430 | |
2.73810 | |
2.74694 | |
2.73523 | |
2.71954 | |
2.69599 | |
2.69981 | |
2.52788 | |
2.51923 | |
2.49661 | |
2.58025 | |
2.53271 | |
2.45366 | |
2.54539 | |
2.53036 | |
2.51453 | |
2.52285 | |
2.54355 | |
2.51581 | |
2.51488 | |
2.54412 | |
2.53535 | |
2.48324 | |
2.43872 | |
2.45399 | |
2.57645 | |
2.59413 | |
2.58145 | |
2.61017 | |
2.57520 | |
2.59244 | |
2.53646 | |
2.53859 | |
2.50609 | |
2.46743 | |
6.33678 | |
6.21550 | |
6.15837 | |
6.05825 | |
6.28179 | |
6.02253 | |
5.92848 | |
5.98928 | |
6.03641 | |
5.95058 | |
5.83138 | |
5.92104 | |
5.93012 | |
5.92835 | |
5.94755 | |
5.99932 | |
6.02742 | |
5.89741 | |
5.83181 | |
5.85536 | |
5.79477 | |
5.69335 | |
5.63322 | |
5.57692 | |
5.56239 | |
5.45376 | |
5.44225 | |
5.49110 | |
5.40013 | |
5.48141 | |
5.50392 | |
5.53960 | |
5.57957 | |
5.55872 | |
5.64506 | |
7.86564 | |
14.37780 | |
14.66267 | |
14.62795 | |
14.88305 | |
14.78011 | |
15.94355 | |
15.85467 | |
15.66952 | |
15.50997 | |
15.39084 | |
15.47556 | |
15.55675 | |
15.84572 | |
15.70801 | |
15.81383 | |
15.77289 | |
15.80984 | |
15.93390 | |
16.08697 | |
15.88991 | |
15.88042 | |
15.71366 | |
15.75171 | |
15.79607 | |
16.07094 | |
15.70946 | |
15.46604 | |
15.83189 | |
15.53803 | |
15.79224 | |
15.32984 | |
15.64959 | |
15.40553 | |
14.92771 | |
14.65333 | |
14.98543 | |
14.94042 | |
15.46442 | |
15.89501 | |
15.86631 | |
16.15615 | |
16.74932 | |
16.82100 | |
17.02122 | |
16.48465 | |
16.29486 | |
16.62641 | |
16.61513 | |
16.74951 | |
17.20185 | |
17.62685 | |
17.63850 | |
18.12407 | |
17.48770 | |
17.84567 | |
17.72089 | |
17.53629 | |
17.46938 | |
17.57925 | |
17.15875 | |
16.96769 | |
17.31145 | |
17.44725 | |
17.37005 | |
17.11990 | |
17.66042 | |
18.03276 | |
18.79092 | |
18.78549 | |
18.75367 | |
18.76744 | |
18.91739 | |
18.86123 | |
19.05711 | |
19.23706 | |
19.19627 | |
19.43290 | |
19.76572 | |
19.54006 | |
20.04849 | |
19.96835 | |
19.77240 | |
19.76598 | |
20.58928 | |
19.86480 | |
19.84690 | |
19.99269 | |
20.15635 | |
20.04617 | |
19.84301 | |
19.71563 | |
19.74142 | |
20.13406 | |
19.97132 | |
19.90638 | |
19.77205 | |
20.25986 | |
20.11646 | |
20.35028 | |
20.76871 | |
20.76549 | |
20.66552 | |
20.38250 | |
20.49312 | |
20.93840 | |
20.99257 | |
20.83588 | |
20.86637 | |
20.60475 | |
20.71805 | |
20.89835 | |
20.83971 | |
20.98708 | |
21.20032 | |
21.10610 | |
20.92255 | |
21.49035 | |
21.03299 | |
21.08363 | |
20.59820 | |
20.54758 | |
20.85981 | |
20.96259 | |
20.93548 | |
20.91792 | |
21.24627 | |
21.25809 | |
21.06448 | |
21.70209 | |
21.93606 | |
22.33681 | |
22.35763 | |
22.77706 | |
22.38090 | |
22.25829 | |
22.05782 | |
21.95106 | |
22.20277 | |
22.19543 | |
22.61737 | |
22.29512 | |
21.95646 | |
22.27860 | |
22.14213 | |
22.73494 | |
22.83479 | |
23.23389 | |
22.81155 | |
22.92114 | |
23.41071 | |
23.32974 | |
22.84884 | |
22.31773 | |
22.18294 | |
22.05164 | |
22.13905 | |
22.23691 | |
22.55004 | |
22.06802 | |
22.86583 | |
22.64659 | |
22.29431 | |
22.23804 | |
21.75304 | |
21.91221 | |
21.66874 | |
21.78200 | |
21.82676 | |
21.75637 | |
21.45124 | |
21.28477 | |
21.10061 | |
21.20824 | |
21.22887 | |
21.10228 | |
20.98985 | |
20.89401 | |
20.76505 | |
20.50342 | |
20.46038 | |
20.31403 | |
20.33329 | |
20.20918 | |
20.23282 | |
20.11927 | |
19.99675 | |
19.88277 | |
19.82754 | |
19.99768 | |
20.04259 | |
19.86638 | |
19.88123 | |
19.86735 | |
19.77089 | |
19.81972 | |
19.63762 | |
19.71398 | |
19.65629 | |
19.69981 | |
19.87800 | |
19.83721 | |
19.96159 | |
19.77265 | |
19.66773 | |
19.78250 | |
19.93353 | |
19.89470 | |
20.23921 | |
20.27738 | |
20.20588 | |
20.39678 | |
20.44680 | |
20.31957 | |
20.23618 | |
20.43624 | |
20.51605 | |
20.70739 | |
21.05755 | |
27.45051 | |
27.41958 | |
27.64766 | |
27.50016 | |
27.22039 | |
27.27701 | |
27.60857 | |
27.44751 | |
27.44875 | |
27.25058 | |
27.50961 | |
27.56341 | |
27.21579 | |
27.27916 | |
27.22804 | |
26.95690 | |
27.07294 | |
27.27495 | |
27.43820 | |
27.91306 | |
28.64638 | |
28.03422 | |
28.00858 | |
27.33939 | |
27.50222 | |
27.82601 | |
28.05329 | |
27.95003 | |
27.12000 | |
26.31883 | |
26.56641 | |
26.54779 | |
26.86161 | |
27.21037 | |
28.15059 | |
28.05689 | |
28.44196 | |
28.60733 | |
28.24301 | |
28.73085 | |
29.22895 | |
29.07603 | |
28.64756 | |
29.09525 | |
29.04635 | |
29.05389 | |
29.30827 | |
29.14095 | |
28.77404 | |
28.68908 | |
28.74079 | |
28.43708 | |
28.53673 | |
28.77036 | |
29.18321 | |
28.78427 | |
28.91726 | |
28.01697 | |
27.83187 | |
27.75527 | |
28.04049 | |
28.12350 | |
27.47742 | |
27.68517 | |
27.60863 | |
27.26649 | |
27.02551 | |
26.93837 | |
27.18099 | |
27.46714 | |
28.11474 | |
36.18605 | |
32.22545 | |
46.77016 | |
47.27989 | |
46.72207 | |
48.09914 | |
48.53574 | |
48.29672 | |
47.35121 | |
47.24997 | |
46.65102 | |
47.05083 | |
47.35769 | |
47.66330 | |
47.62672 | |
47.16522 | |
47.33766 | |
47.29292 | |
47.05587 | |
47.18049 | |
46.97854 | |
45.92335 | |
45.55863 | |
46.18138 | |
46.04079 | |
46.24110 | |
47.00776 | |
46.21705 | |
45.87970 | |
45.80666 | |
45.80275 | |
44.67084 | |
44.33033 | |
44.68090 | |
44.31947 | |
43.35239 | |
43.06678 | |
42.47822 | |
43.35779 | |
43.16155 | |
43.40563 | |
44.22515 | |
44.18714 | |
43.65416 | |
44.02375 | |
43.19531 | |
42.22001 | |
42.38897 | |
42.91139 | |
43.01757 | |
43.23174 | |
43.23674 | |
44.15440 | |
43.68524 | |
42.62452 | |
43.35266 | |
43.39278 | |
42.87469 | |
42.46644 | |
43.21520 | |
43.84958 | |
43.14108 | |
42.65221 | |
41.33766 | |
42.02620 | |
42.58669 | |
42.00715 | |
40.81680 | |
41.16532 | |
40.81297 | |
41.46368 | |
41.91823 | |
43.06802 | |
44.34407 | |
45.11869 | |
45.31555 | |
46.32700 | |
46.92030 | |
46.75281 | |
47.24127 | |
46.20250 | |
46.80943 | |
46.87047 | |
48.73217 | |
46.39904 | |
49.10967 | |
47.17523 | |
47.40217 | |
46.67055 | |
46.83604 | |
46.92582 | |
46.65104 | |
46.65259 | |
47.55913 | |
48.36515 | |
49.09757 | |
49.71920 | |
49.48943 | |
50.87195 | |
50.92715 | |
50.36501 | |
49.35216 | |
50.68117 | |
51.76978 | |
51.69064 | |
52.89625 | |
52.89277 | |
54.20569 | |
54.39676 | |
55.48108 | |
56.86995 | |
56.87835 | |
58.09807 | |
59.00838 | |
57.31277 | |
57.72318 | |
57.52822 | |
57.11645 | |
56.70057 | |
57.23776 | |
57.43923 | |
57.33191 | |
56.32194 | |
57.04190 | |
57.87870 | |
57.42243 | |
57.69942 | |
57.79073 | |
57.27591 | |
56.85283 | |
55.96952 | |
55.65380 | |
55.71878 | |
56.22679 | |
57.18485 | |
56.23599 | |
55.38971 | |
54.59228 | |
54.38673 | |
54.31964 | |
54.63661 | |
54.84906 | |
53.96011 | |
54.26423 | |
54.47248 | |
53.95589 | |
53.84351 | |
53.50146 | |
52.79355 | |
52.67247 | |
51.54765 | |
51.83875 | |
51.80515 | |
51.87308 | |
52.12266 | |
52.64633 | |
53.05230 | |
53.30235 | |
53.61665 | |
53.52724 | |
54.33545 | |
53.73289 | |
53.41115 | |
51.41363 | |
53.68229 | |
53.55103 | |
53.15731 | |
54.42291 | |
56.02168 | |
56.13577 | |
55.04731 | |
52.18491 | |
52.45095 | |
49.77069 | |
51.08385 | |
49.43266 | |
50.34362 | |
50.16588 | |
51.59049 | |
50.34210 | |
52.24351 | |
54.43250 | |
57.32519 | |
56.25687 | |
54.88974 | |
56.49864 | |
56.02987 | |
52.59055 | |
104.25080 | |
93.90543 | |
75.39027 | |
70.65431 | |
108.31629 | |
110.93773 | |
103.52708 | |
104.81315 | |
67.76704 | |
47.13183 | |
42.96661 | |
43.32600 | |
41.73882 | |
39.69131 | |
38.69504 | |
39.18565 | |
39.00951 | |
38.22338 | |
39.68409 | |
37.75780 | |
37.09928 | |
37.25162 | |
38.44769 | |
40.78143 | |
38.30641 | |
36.65469 | |
36.81947 | |
35.72312 | |
35.79450 | |
38.98168 | |
37.50324 | |
36.08711 | |
37.12746 | |
36.69765 |