Historique des taux quotidiens SDG /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 livre soudanaise = 0.1879138 dollar des îles Caïmans
le minimum le
1 livre soudanaise = 0.0002219 dollar des îles Caïmans
Historique des prix KYD / SDG
Date | SDG/KYD |
| 0.0014238 |
| 0.0014234 |
| 0.0014215 |
| 0.0014183 |
| 0.0013873 |
| 0.0013864 |
| 0.0014271 |
| 0.0014224 |
| 0.0013871 |
| 0.0013864 |
| 0.0013863 |
| 0.0013865 |
| 0.0013894 |
| 0.0013859 |
| 0.0013862 |
| 0.0013851 |
| 0.0013859 |
| 0.0013906 |
| 0.0013890 |
| 0.0013865 |
| 0.0013879 |
| 0.0013874 |
| 0.0013869 |
| 0.0015257 |
| 0.0013877 |
| 0.0013902 |
| 0.0013867 |
| 0.0013860 |
| 0.0013870 |
| 0.0013850 |
| 0.0013897 |
| 0.0013849 |
| 0.0013876 |
| 0.0013835 |
| 0.0013864 |
| 0.0013856 |
| 0.0013856 |
| 0.0013874 |
| 0.0013846 |
| 0.0013862 |
| 0.0013846 |
| 0.0013850 |
| 0.0013880 |
| 0.0013841 |
| 0.0013850 |
| 0.0013853 |
| 0.0013868 |
| 0.0013853 |
| 0.0013874 |
| 0.0013872 |
| 0.0013869 |
| 0.0013889 |
| 0.0013874 |
| 0.0014239 |
| 0.0013893 |
| 0.0014030 |
| 0.0014039 |
| 0.0014136 |
| 0.0014235 |
| 0.0014259 |
| 0.0014240 |
| 0.0014302 |
| 0.0014465 |
| 0.0014320 |
| 0.0014526 |
| 0.0014583 |
| 0.0014536 |
| 0.0014646 |
| 0.0014572 |
| 0.0014642 |
| 0.0014672 |
| 0.0014638 |
| 0.0014640 |
| 0.0014660 |
| 0.0014578 |
| 0.0014547 |
| 0.0014661 |
| 0.0014604 |
| 0.0014401 |
| 0.0014421 |
| 0.0014420 |
| 0.0014471 |
| 0.0014442 |
| 0.0014436 |
| 0.0014616 |
| 0.0014632 |
| 0.0014610 |
| 0.0018260 |
| 0.0018248 |
| 0.0018252 |
| 0.0018289 |
| 0.0018251 |
| 0.0018260 |
| 0.0018284 |
| 0.0018264 |
| 0.0018297 |
| 0.0018287 |
| 0.0018558 |
| 0.0018361 |
| 0.0018393 |
| 0.0018630 |
| 0.0018644 |
| 0.0018624 |
| 0.0018603 |
| 0.0018609 |
| 0.0018715 |
| 0.0018747 |
| 0.0018798 |
| 0.0018852 |
| 0.0018900 |
| 0.0018922 |
| 0.0019046 |
| 0.0019044 |
| 0.0019055 |
| 0.0019061 |
| 0.0019047 |
| 0.0019050 |
| 0.0019045 |
| 0.0019029 |
| 0.0037050 |
| 0.0019012 |
| 0.0018949 |
| 0.0018913 |
| 0.0018918 |
| 0.0018896 |
| 0.0018878 |
| 0.0018896 |
| 0.0018922 |
| 0.0018899 |
| 0.0018874 |
| 0.0018792 |
| 0.0018790 |
| 0.0018707 |
| 0.0018664 |
| 0.0018659 |
| 0.0018662 |
| 0.0018687 |
| 0.0018653 |
| 0.0018616 |
| 0.0018415 |
| 0.0018549 |
| 0.0018960 |
| 0.0019228 |
| 0.0019491 |
| 0.0019868 |
| 0.0020204 |
| 0.0020403 |
| 0.0020558 |
| 0.0021478 |
| 0.0021818 |
| 0.0021864 |
| 0.0021818 |
| 0.0021878 |
| 0.0021825 |
| 0.0021900 |
| 0.0021949 |
| 0.0021969 |
| 0.0022019 |
| 0.0150831 |
| 0.0150913 |
| 0.0150977 |
| 0.0150847 |
| 0.0150780 |
| 0.0150631 |
| 0.0150767 |
| 0.0150618 |
| 0.0150843 |
| 0.0150859 |
| 0.0150654 |
| 0.0150684 |
| 0.0150657 |
| 0.0150609 |
| 0.0150433 |
| 0.0150791 |
| 0.0150720 |
| 0.0150761 |
| 0.0150763 |
| 0.0150795 |
| 0.0150593 |
| 0.0150611 |
| 0.0150772 |
| 0.0150699 |
| 0.0150621 |
| 0.0150567 |
| 0.0150727 |
| 0.0150702 |
| 0.0150604 |
| 0.0150587 |
| 0.0150724 |
| 0.0150548 |
| 0.0150692 |
| 0.0150824 |
| 0.0150814 |
| 0.0150698 |
| 0.0150886 |
| 0.0150743 |
| 0.0150638 |
| 0.0150728 |
| 0.0150660 |
| 0.0150717 |
| 0.0150599 |
| 0.0150741 |
| 0.0150654 |
| 0.0149398 |
| 0.0150818 |
| 0.0150820 |
| 0.0149787 |
| 0.0150726 |
| 0.0150813 |
| 0.0152255 |
| 0.0156505 |
| 0.0161249 |
| 0.0164846 |
| 0.0170224 |
| 0.0184203 |
| 0.0184569 |
| 0.0184773 |
| 0.0184640 |
| 0.0184698 |
| 0.0184680 |
| 0.0184706 |
| 0.0184697 |
| 0.0184715 |
| 0.0184724 |
| 0.0184727 |
| 0.0184706 |
| 0.0184740 |
| 0.0184715 |
| 0.0184653 |
| 0.0184731 |
| 0.0184707 |
| 0.0184718 |
| 0.0184737 |
| 0.0184608 |
| 0.0184621 |
| 0.0184709 |
| 0.0184765 |
| 0.0184695 |
| 0.0184745 |
| 0.0184708 |
| 0.0184738 |
| 0.0184731 |
| 0.0184721 |
| 0.0184719 |
| 0.0184862 |
| 0.0184729 |
| 0.0184700 |
| 0.0184722 |
| 0.0184725 |
| 0.0184725 |
| 0.0184738 |
| 0.0184738 |
| 0.0184735 |
| 0.0184709 |
| 0.0175050 |
| 0.0174990 |
| 0.0175061 |
| 0.0175011 |
| 0.0174630 |
| 0.0174683 |
| 0.0175033 |
| 0.0174975 |
| 0.0174939 |
| 0.0174992 |
| 0.0175000 |
| 0.0174996 |
| 0.0175049 |
| 0.0174975 |
| 0.0174976 |
| 0.0175605 |
| 0.0175007 |
| 0.0175132 |
| 0.0175061 |
| 0.0174995 |
| 0.0175029 |
| 0.0174766 |
| 0.0174561 |
| 0.0175001 |
| 0.0174930 |
| 0.0174956 |
| 0.0176830 |
| 0.0177050 |
| 0.0461314 |
| 0.0462927 |
| 0.0462948 |
| 0.0462940 |
| 0.0463047 |
| 0.0462955 |
| 0.0462998 |
| 0.0461550 |
| 0.0462740 |
| 0.0462909 |
| 0.0462914 |
| 0.0462989 |
| 0.0462740 |
| 0.0462826 |
| 0.0462961 |
| 0.0462829 |
| 0.0461582 |
| 0.0462991 |
| 0.0461248 |
| 0.0461279 |
| 0.0461599 |
| 0.0461400 |
| 0.0459667 |
| 0.0459669 |
| 0.0459407 |
| 0.0459663 |
| 0.0458866 |
| 0.0463354 |
| 0.0459548 |
| 0.0459397 |
| 0.0459676 |
| 0.0460347 |
| 0.0462926 |
| 0.0461231 |
| 0.0461653 |
| 0.0648670 |
| 0.1188050 |
| 0.1187631 |
| 0.1188100 |
| 0.1187923 |
| 0.1188173 |
| 0.1253173 |
| 0.1249588 |
| 0.1248188 |
| 0.1248185 |
| 0.1248223 |
| 0.1248102 |
| 0.1247965 |
| 0.1246104 |
| 0.1248177 |
| 0.1248168 |
| 0.1248301 |
| 0.1248137 |
| 0.1248125 |
| 0.1248170 |
| 0.1248293 |
| 0.1248087 |
| 0.1248156 |
| 0.1248205 |
| 0.1248164 |
| 0.1248383 |
| 0.1248207 |
| 0.1236358 |
| 0.1248257 |
| 0.1248119 |
| 0.1248165 |
| 0.1248104 |
| 0.1248099 |
| 0.1247886 |
| 0.1248058 |
| 0.1248027 |
| 0.1248123 |
| 0.1248173 |
| 0.1227222 |
| 0.1227230 |
| 0.1227386 |
| 0.1227175 |
| 0.1227353 |
| 0.1224821 |
| 0.1226068 |
| 0.1225961 |
| 0.1225565 |
| 0.1225993 |
| 0.1277974 |
| 0.1277788 |
| 0.1278051 |
| 0.1280276 |
| 0.1282111 |
| 0.1281266 |
| 0.1262518 |
| 0.1279774 |
| 0.1268806 |
| 0.1269874 |
| 0.1261774 |
| 0.1268839 |
| 0.1249221 |
| 0.1238758 |
| 0.1262452 |
| 0.1259409 |
| 0.1269507 |
| 0.1269288 |
| 0.1287411 |
| 0.1287879 |
| 0.1343074 |
| 0.1354114 |
| 0.1349337 |
| 0.1345878 |
| 0.1344283 |
| 0.1347429 |
| 0.1349321 |
| 0.1347941 |
| 0.1343817 |
| 0.1344553 |
| 0.1348061 |
| 0.1347982 |
| 0.1343989 |
| 0.1356683 |
| 0.1324841 |
| 0.1326789 |
| 0.1347629 |
| 0.1327965 |
| 0.1327875 |
| 0.1326724 |
| 0.1328430 |
| 0.1326033 |
| 0.1326412 |
| 0.1325191 |
| 0.1322915 |
| 0.1328445 |
| 0.1324031 |
| 0.1325411 |
| 0.1321535 |
| 0.1326356 |
| 0.1328447 |
| 0.1326773 |
| 0.1325444 |
| 0.1326125 |
| 0.1325732 |
| 0.1325102 |
| 0.1325775 |
| 0.1326581 |
| 0.1324717 |
| 0.1323046 |
| 0.1322742 |
| 0.1309680 |
| 0.1318248 |
| 0.1318208 |
| 0.1329845 |
| 0.1327147 |
| 0.1316360 |
| 0.1317987 |
| 0.1316309 |
| 0.1357680 |
| 0.1349787 |
| 0.1365575 |
| 0.1360311 |
| 0.1353301 |
| 0.1354153 |
| 0.1353212 |
| 0.1348631 |
| 0.1351997 |
| 0.1358563 |
| 0.1355154 |
| 0.1350376 |
| 0.1353226 |
| 0.1351459 |
| 0.1370064 |
| 0.1380191 |
| 0.1383989 |
| 0.1376973 |
| 0.1380144 |
| 0.1380227 |
| 0.1383462 |
| 0.1386375 |
| 0.1388451 |
| 0.1378620 |
| 0.1381206 |
| 0.1381702 |
| 0.1383403 |
| 0.1375472 |
| 0.1380035 |
| 0.1375957 |
| 0.1383619 |
| 0.1383832 |
| 0.1386866 |
| 0.1408745 |
| 0.1385939 |
| 0.1387299 |
| 0.1388393 |
| 0.1386809 |
| 0.1384097 |
| 0.1384966 |
| 0.1384274 |
| 0.1379661 |
| 0.1386832 |
| 0.1450834 |
| 0.1452952 |
| 0.1453459 |
| 0.1452953 |
| 0.1453056 |
| 0.1451354 |
| 0.1450796 |
| 0.1451432 |
| 0.1452434 |
| 0.1449935 |
| 0.1447900 |
| 0.1451592 |
| 0.1447572 |
| 0.1454057 |
| 0.1455012 |
| 0.1452189 |
| 0.1451818 |
| 0.1451814 |
| 0.1452291 |
| 0.1450380 |
| 0.1453543 |
| 0.1451796 |
| 0.1453143 |
| 0.1451349 |
| 0.1451847 |
| 0.1452618 |
| 0.1450896 |
| 0.1450312 |
| 0.1451160 |
| 0.1451546 |
| 0.1451647 |
| 0.1451461 |
| 0.1451288 |
| 0.1451335 |
| 0.1451103 |
| 0.1451320 |
| 0.1451937 |
| 0.1452550 |
| 0.1452778 |
| 0.1454138 |
| 0.1452800 |
| 0.1453478 |
| 0.1451721 |
| 0.1452398 |
| 0.1452119 |
| 0.1452587 |
| 0.1452045 |
| 0.1451742 |
| 0.1451167 |
| 0.1451371 |
| 0.1454291 |
| 0.1454644 |
| 0.1450666 |
| 0.1449255 |
| 0.1450067 |
| 0.1450252 |
| 0.1450829 |
| 0.1449724 |
| 0.1450277 |
| 0.1864973 |
| 0.1865053 |
| 0.1858575 |
| 0.1864176 |
| 0.1862019 |
| 0.1865690 |
| 0.1864183 |
| 0.1861602 |
| 0.1862925 |
| 0.1866508 |
| 0.1865974 |
| 0.1863126 |
| 0.1865398 |
| 0.1862670 |
| 0.1867112 |
| 0.1868223 |
| 0.1863471 |
| 0.1864685 |
| 0.1859833 |
| 0.1866670 |
| 0.1872349 |
| 0.1871969 |
| 0.1871592 |
| 0.1863660 |
| 0.1865784 |
| 0.1865206 |
| 0.1867941 |
| 0.1866980 |
| 0.1865745 |
| 0.1861969 |
| 0.1862198 |
| 0.1863604 |
| 0.1865048 |
| 0.1868975 |
| 0.1856807 |
| 0.1864306 |
| 0.1857650 |
| 0.1867180 |
| 0.1862458 |
| 0.1872773 |
| 0.1864132 |
| 0.1864031 |
| 0.1864145 |
| 0.1861619 |
| 0.1861461 |
| 0.1865370 |
| 0.1858479 |
| 0.1863848 |
| 0.1861467 |
| 0.1861461 |
| 0.1868158 |
| 0.1861097 |
| 0.1865460 |
| 0.1865007 |
| 0.1865123 |
| 0.1857795 |
| 0.1861410 |
| 0.1865181 |
| 0.1861675 |
| 0.1865188 |
| 0.1858752 |
| 0.1867511 |