Ιστορία των ημερήσιων τιμών SDG /KYD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 0.1879138 δολάριο Νήσων Κέιμαν
το ελάχιστο για
1 λίρα Σουδάν = 0.0002219 δολάριο Νήσων Κέιμαν
Date | SDG/KYD |
---|---|
0.0013862 | |
0.0013867 | |
0.0014218 | |
0.0014234 | |
0.0014215 | |
0.0014183 | |
0.0013873 | |
0.0013864 | |
0.0014271 | |
0.0014224 | |
0.0013871 | |
0.0013864 | |
0.0013863 | |
0.0013865 | |
0.0013894 | |
0.0013859 | |
0.0013862 | |
0.0013851 | |
0.0013859 | |
0.0013906 | |
0.0013890 | |
0.0013865 | |
0.0013879 | |
0.0013874 | |
0.0013869 | |
0.0015257 | |
0.0013877 | |
0.0013902 | |
0.0013867 | |
0.0013860 | |
0.0013870 | |
0.0013850 | |
0.0013897 | |
0.0013849 | |
0.0013876 | |
0.0013835 | |
0.0013864 | |
0.0013856 | |
0.0013856 | |
0.0013874 | |
0.0013846 | |
0.0013862 | |
0.0013846 | |
0.0013850 | |
0.0013880 | |
0.0013841 | |
0.0013850 | |
0.0013853 | |
0.0013868 | |
0.0013853 | |
0.0013874 | |
0.0013872 | |
0.0013869 | |
0.0013889 | |
0.0013874 | |
0.0014239 | |
0.0013893 | |
0.0014030 | |
0.0014039 | |
0.0014136 | |
0.0014235 | |
0.0014259 | |
0.0014240 | |
0.0014302 | |
0.0014465 | |
0.0014320 | |
0.0014526 | |
0.0014583 | |
0.0014536 | |
0.0014646 | |
0.0014572 | |
0.0014642 | |
0.0014672 | |
0.0014638 | |
0.0014640 | |
0.0014660 | |
0.0014578 | |
0.0014547 | |
0.0014661 | |
0.0014604 | |
0.0014401 | |
0.0014421 | |
0.0014420 | |
0.0014471 | |
0.0014442 | |
0.0014436 | |
0.0014616 | |
0.0014632 | |
0.0014610 | |
0.0018260 | |
0.0018248 | |
0.0018252 | |
0.0018289 | |
0.0018251 | |
0.0018260 | |
0.0018284 | |
0.0018264 | |
0.0018297 | |
0.0018287 | |
0.0018558 | |
0.0018361 | |
0.0018393 | |
0.0018630 | |
0.0018644 | |
0.0018624 | |
0.0018603 | |
0.0018609 | |
0.0018715 | |
0.0018747 | |
0.0018798 | |
0.0018852 | |
0.0018900 | |
0.0018922 | |
0.0019046 | |
0.0019044 | |
0.0019055 | |
0.0019061 | |
0.0019047 | |
0.0019050 | |
0.0019045 | |
0.0019029 | |
0.0037050 | |
0.0019012 | |
0.0018949 | |
0.0018913 | |
0.0018918 | |
0.0018896 | |
0.0018878 | |
0.0018896 | |
0.0018922 | |
0.0018899 | |
0.0018874 | |
0.0018792 | |
0.0018790 | |
0.0018707 | |
0.0018664 | |
0.0018659 | |
0.0018662 | |
0.0018687 | |
0.0018653 | |
0.0018616 | |
0.0018415 | |
0.0018549 | |
0.0018960 | |
0.0019228 | |
0.0019491 | |
0.0019868 | |
0.0020204 | |
0.0020403 | |
0.0020558 | |
0.0021478 | |
0.0021818 | |
0.0021864 | |
0.0021818 | |
0.0021878 | |
0.0021825 | |
0.0021900 | |
0.0021949 | |
0.0021969 | |
0.0022019 | |
0.0150831 | |
0.0150913 | |
0.0150977 | |
0.0150847 | |
0.0150780 | |
0.0150631 | |
0.0150767 | |
0.0150618 | |
0.0150843 | |
0.0150859 | |
0.0150654 | |
0.0150684 | |
0.0150657 | |
0.0150609 | |
0.0150433 | |
0.0150791 | |
0.0150720 | |
0.0150761 | |
0.0150763 | |
0.0150795 | |
0.0150593 | |
0.0150611 | |
0.0150772 | |
0.0150699 | |
0.0150621 | |
0.0150567 | |
0.0150727 | |
0.0150702 | |
0.0150604 | |
0.0150587 | |
0.0150724 | |
0.0150548 | |
0.0150692 | |
0.0150824 | |
0.0150814 | |
0.0150698 | |
0.0150886 | |
0.0150743 | |
0.0150638 | |
0.0150728 | |
0.0150660 | |
0.0150717 | |
0.0150599 | |
0.0150741 | |
0.0150654 | |
0.0149398 | |
0.0150818 | |
0.0150820 | |
0.0149787 | |
0.0150726 | |
0.0150813 | |
0.0152255 | |
0.0156505 | |
0.0161249 | |
0.0164846 | |
0.0170224 | |
0.0184203 | |
0.0184569 | |
0.0184773 | |
0.0184640 | |
0.0184698 | |
0.0184680 | |
0.0184706 | |
0.0184697 | |
0.0184715 | |
0.0184724 | |
0.0184727 | |
0.0184706 | |
0.0184740 | |
0.0184715 | |
0.0184653 | |
0.0184731 | |
0.0184707 | |
0.0184718 | |
0.0184737 | |
0.0184608 | |
0.0184621 | |
0.0184709 | |
0.0184765 | |
0.0184695 | |
0.0184745 | |
0.0184708 | |
0.0184738 | |
0.0184731 | |
0.0184721 | |
0.0184719 | |
0.0184862 | |
0.0184729 | |
0.0184700 | |
0.0184722 | |
0.0184725 | |
0.0184725 | |
0.0184738 | |
0.0184738 | |
0.0184735 | |
0.0184709 | |
0.0175050 | |
0.0174990 | |
0.0175061 | |
0.0175011 | |
0.0174630 | |
0.0174683 | |
0.0175033 | |
0.0174975 | |
0.0174939 | |
0.0174992 | |
0.0175000 | |
0.0174996 | |
0.0175049 | |
0.0174975 | |
0.0174976 | |
0.0175605 | |
0.0175007 | |
0.0175132 | |
0.0175061 | |
0.0174995 | |
0.0175029 | |
0.0174766 | |
0.0174561 | |
0.0175001 | |
0.0174930 | |
0.0174956 | |
0.0176830 | |
0.0177050 | |
0.0461314 | |
0.0462927 | |
0.0462948 | |
0.0462940 | |
0.0463047 | |
0.0462955 | |
0.0462998 | |
0.0461550 | |
0.0462740 | |
0.0462909 | |
0.0462914 | |
0.0462989 | |
0.0462740 | |
0.0462826 | |
0.0462961 | |
0.0462829 | |
0.0461582 | |
0.0462991 | |
0.0461248 | |
0.0461279 | |
0.0461599 | |
0.0461400 | |
0.0459667 | |
0.0459669 | |
0.0459407 | |
0.0459663 | |
0.0458866 | |
0.0463354 | |
0.0459548 | |
0.0459397 | |
0.0459676 | |
0.0460347 | |
0.0462926 | |
0.0461231 | |
0.0461653 | |
0.0648670 | |
0.1188050 | |
0.1187631 | |
0.1188100 | |
0.1187923 | |
0.1188173 | |
0.1253173 | |
0.1249588 | |
0.1248188 | |
0.1248185 | |
0.1248223 | |
0.1248102 | |
0.1247965 | |
0.1246104 | |
0.1248177 | |
0.1248168 | |
0.1248301 | |
0.1248137 | |
0.1248125 | |
0.1248170 | |
0.1248293 | |
0.1248087 | |
0.1248156 | |
0.1248205 | |
0.1248164 | |
0.1248383 | |
0.1248207 | |
0.1236358 | |
0.1248257 | |
0.1248119 | |
0.1248165 | |
0.1248104 | |
0.1248099 | |
0.1247886 | |
0.1248058 | |
0.1248027 | |
0.1248123 | |
0.1248173 | |
0.1227222 | |
0.1227230 | |
0.1227386 | |
0.1227175 | |
0.1227353 | |
0.1224821 | |
0.1226068 | |
0.1225961 | |
0.1225565 | |
0.1225993 | |
0.1277974 | |
0.1277788 | |
0.1278051 | |
0.1280276 | |
0.1282111 | |
0.1281266 | |
0.1262518 | |
0.1279774 | |
0.1268806 | |
0.1269874 | |
0.1261774 | |
0.1268839 | |
0.1249221 | |
0.1238758 | |
0.1262452 | |
0.1259409 | |
0.1269507 | |
0.1269288 | |
0.1287411 | |
0.1287879 | |
0.1343074 | |
0.1354114 | |
0.1349337 | |
0.1345878 | |
0.1344283 | |
0.1347429 | |
0.1349321 | |
0.1347941 | |
0.1343817 | |
0.1344553 | |
0.1348061 | |
0.1347982 | |
0.1343989 | |
0.1356683 | |
0.1324841 | |
0.1326789 | |
0.1347629 | |
0.1327965 | |
0.1327875 | |
0.1326724 | |
0.1328430 | |
0.1326033 | |
0.1326412 | |
0.1325191 | |
0.1322915 | |
0.1328445 | |
0.1324031 | |
0.1325411 | |
0.1321535 | |
0.1326356 | |
0.1328447 | |
0.1326773 | |
0.1325444 | |
0.1326125 | |
0.1325732 | |
0.1325102 | |
0.1325775 | |
0.1326581 | |
0.1324717 | |
0.1323046 | |
0.1322742 | |
0.1309680 | |
0.1318248 | |
0.1318208 | |
0.1329845 | |
0.1327147 | |
0.1316360 | |
0.1317987 | |
0.1316309 | |
0.1357680 | |
0.1349787 | |
0.1365575 | |
0.1360311 | |
0.1353301 | |
0.1354153 | |
0.1353212 | |
0.1348631 | |
0.1351997 | |
0.1358563 | |
0.1355154 | |
0.1350376 | |
0.1353226 | |
0.1351459 | |
0.1370064 | |
0.1380191 | |
0.1383989 | |
0.1376973 | |
0.1380144 | |
0.1380227 | |
0.1383462 | |
0.1386375 | |
0.1388451 | |
0.1378620 | |
0.1381206 | |
0.1381702 | |
0.1383403 | |
0.1375472 | |
0.1380035 | |
0.1375957 | |
0.1383619 | |
0.1383832 | |
0.1386866 | |
0.1408745 | |
0.1385939 | |
0.1387299 | |
0.1388393 | |
0.1386809 | |
0.1384097 | |
0.1384966 | |
0.1384274 | |
0.1379661 | |
0.1386832 | |
0.1450834 | |
0.1452952 | |
0.1453459 | |
0.1452953 | |
0.1453056 | |
0.1451354 | |
0.1450796 | |
0.1451432 | |
0.1452434 | |
0.1449935 | |
0.1447900 | |
0.1451592 | |
0.1447572 | |
0.1454057 | |
0.1455012 | |
0.1452189 | |
0.1451818 | |
0.1451814 | |
0.1452291 | |
0.1450380 | |
0.1453543 | |
0.1451796 | |
0.1453143 | |
0.1451349 | |
0.1451847 | |
0.1452618 | |
0.1450896 | |
0.1450312 | |
0.1451160 | |
0.1451546 | |
0.1451647 | |
0.1451461 | |
0.1451288 | |
0.1451335 | |
0.1451103 | |
0.1451320 | |
0.1451937 | |
0.1452550 | |
0.1452778 | |
0.1454138 | |
0.1452800 | |
0.1453478 | |
0.1451721 | |
0.1452398 | |
0.1452119 | |
0.1452587 | |
0.1452045 | |
0.1451742 | |
0.1451167 | |
0.1451371 | |
0.1454291 | |
0.1454644 | |
0.1450666 | |
0.1449255 | |
0.1450067 | |
0.1450252 | |
0.1450829 | |
0.1449724 | |
0.1450277 | |
0.1864973 | |
0.1865053 | |
0.1858575 | |
0.1864176 | |
0.1862019 | |
0.1865690 | |
0.1864183 | |
0.1861602 | |
0.1862925 | |
0.1866508 | |
0.1865974 | |
0.1863126 | |
0.1865398 | |
0.1862670 | |
0.1867112 | |
0.1868223 | |
0.1863471 | |
0.1864685 | |
0.1859833 | |
0.1866670 | |
0.1872349 | |
0.1871969 | |
0.1871592 | |
0.1863660 | |
0.1865784 | |
0.1865206 | |
0.1867941 | |
0.1866980 | |
0.1865745 | |
0.1861969 | |
0.1862198 | |
0.1863604 | |
0.1865048 | |
0.1868975 | |
0.1856807 | |
0.1864306 | |
0.1857650 | |
0.1867180 | |
0.1862458 | |
0.1872773 | |
0.1864132 | |
0.1864031 | |
0.1864145 | |
0.1861619 | |
0.1861461 | |
0.1865370 | |
0.1858479 | |
0.1863848 | |
0.1861467 | |
0.1861461 | |
0.1868158 | |
0.1861097 | |
0.1865460 | |
0.1865007 | |
0.1865123 | |
0.1857795 | |
0.1861410 | |
0.1865181 | |
0.1861675 | |
0.1865188 | |
0.1858752 | |
0.1867511 |