Historique des taux quotidiens SDG /MTL depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 livre soudanaise = 0.0759951 lire maltaise
le minimum le
1 livre soudanaise = 0.0000939 lire maltaise
Historique des prix MTL / SDG
Date | SDG/MTL |
| 0.0006830 |
| 0.0006876 |
| 0.0006895 |
| 0.0006744 |
| 0.0006659 |
| 0.0006591 |
| 0.0006743 |
| 0.0006702 |
| 0.0006581 |
| 0.0006583 |
| 0.0006629 |
| 0.0006631 |
| 0.0006656 |
| 0.0006593 |
| 0.0006566 |
| 0.0006526 |
| 0.0006524 |
| 0.0006472 |
| 0.0006483 |
| 0.0006539 |
| 0.0006635 |
| 0.0006591 |
| 0.0006517 |
| 0.0007184 |
| 0.0006675 |
| 0.0006680 |
| 0.0006736 |
| 0.0006694 |
| 0.0006768 |
| 0.0006747 |
| 0.0006827 |
| 0.0006739 |
| 0.0006686 |
| 0.0006641 |
| 0.0006614 |
| 0.0006593 |
| 0.0006555 |
| 0.0006549 |
| 0.0006487 |
| 0.0006490 |
| 0.0006451 |
| 0.0006350 |
| 0.0006496 |
| 0.0006540 |
| 0.0006542 |
| 0.0006534 |
| 0.0006637 |
| 0.0006674 |
| 0.0006677 |
| 0.0006607 |
| 0.0006569 |
| 0.0006506 |
| 0.0006527 |
| 0.0006654 |
| 0.0006549 |
| 0.0006734 |
| 0.0006769 |
| 0.0006864 |
| 0.0006864 |
| 0.0006844 |
| 0.0006840 |
| 0.0006793 |
| 0.0006850 |
| 0.0006811 |
| 0.0006975 |
| 0.0007036 |
| 0.0007041 |
| 0.0007109 |
| 0.0007125 |
| 0.0007188 |
| 0.0007301 |
| 0.0007357 |
| 0.0007305 |
| 0.0007538 |
| 0.0007592 |
| 0.0007620 |
| 0.0007671 |
| 0.0007749 |
| 0.0007546 |
| 0.0007727 |
| 0.0007411 |
| 0.0007358 |
| 0.0007477 |
| 0.0007426 |
| 0.0007578 |
| 0.0007417 |
| 0.0007385 |
| 0.0009164 |
| 0.0009199 |
| 0.0009268 |
| 0.0009361 |
| 0.0009014 |
| 0.0008889 |
| 0.0008950 |
| 0.0009029 |
| 0.0008817 |
| 0.0008749 |
| 0.0008947 |
| 0.0009058 |
| 0.0008962 |
| 0.0009128 |
| 0.0008965 |
| 0.0008708 |
| 0.0008767 |
| 0.0008838 |
| 0.0008593 |
| 0.0008540 |
| 0.0008562 |
| 0.0008489 |
| 0.0008669 |
| 0.0008607 |
| 0.0008600 |
| 0.0008660 |
| 0.0008682 |
| 0.0008661 |
| 0.0008701 |
| 0.0008695 |
| 0.0008696 |
| 0.0008679 |
| 0.0016974 |
| 0.0008613 |
| 0.0008429 |
| 0.0008402 |
| 0.0008395 |
| 0.0008382 |
| 0.0008416 |
| 0.0008379 |
| 0.0008333 |
| 0.0008301 |
| 0.0008232 |
| 0.0008153 |
| 0.0008206 |
| 0.0008205 |
| 0.0008164 |
| 0.0008192 |
| 0.0008097 |
| 0.0008154 |
| 0.0008163 |
| 0.0008086 |
| 0.0007996 |
| 0.0008006 |
| 0.0008200 |
| 0.0008170 |
| 0.0008237 |
| 0.0008366 |
| 0.0008520 |
| 0.0008644 |
| 0.0008720 |
| 0.0009176 |
| 0.0009303 |
| 0.0009332 |
| 0.0009434 |
| 0.0009548 |
| 0.0009549 |
| 0.0009456 |
| 0.0009545 |
| 0.0009414 |
| 0.0063877 |
| 0.0064045 |
| 0.0064536 |
| 0.0064417 |
| 0.0063961 |
| 0.0064247 |
| 0.0063841 |
| 0.0063359 |
| 0.0063578 |
| 0.0063552 |
| 0.0063871 |
| 0.0064077 |
| 0.0065002 |
| 0.0065494 |
| 0.0065424 |
| 0.0065654 |
| 0.0066685 |
| 0.0065767 |
| 0.0065995 |
| 0.0065747 |
| 0.0065820 |
| 0.0066443 |
| 0.0065996 |
| 0.0065409 |
| 0.0065654 |
| 0.0065036 |
| 0.0065824 |
| 0.0065375 |
| 0.0066117 |
| 0.0066011 |
| 0.0065960 |
| 0.0067762 |
| 0.0068428 |
| 0.0068674 |
| 0.0069024 |
| 0.0068836 |
| 0.0068523 |
| 0.0068707 |
| 0.0069778 |
| 0.0071210 |
| 0.0071097 |
| 0.0071818 |
| 0.0071169 |
| 0.0071716 |
| 0.0071415 |
| 0.0071090 |
| 0.0071953 |
| 0.0070452 |
| 0.0072057 |
| 0.0069601 |
| 0.0068100 |
| 0.0070427 |
| 0.0074309 |
| 0.0076650 |
| 0.0077841 |
| 0.0079275 |
| 0.0086096 |
| 0.0085687 |
| 0.0085489 |
| 0.0084937 |
| 0.0084932 |
| 0.0085770 |
| 0.0085447 |
| 0.0086003 |
| 0.0085892 |
| 0.0086435 |
| 0.0085929 |
| 0.0086320 |
| 0.0085535 |
| 0.0085751 |
| 0.0085310 |
| 0.0086283 |
| 0.0086762 |
| 0.0087123 |
| 0.0086511 |
| 0.0086462 |
| 0.0086258 |
| 0.0086829 |
| 0.0085715 |
| 0.0085872 |
| 0.0084831 |
| 0.0084659 |
| 0.0085362 |
| 0.0084929 |
| 0.0084504 |
| 0.0084839 |
| 0.0084020 |
| 0.0083509 |
| 0.0084774 |
| 0.0084085 |
| 0.0084623 |
| 0.0085016 |
| 0.0085215 |
| 0.0084719 |
| 0.0084967 |
| 0.0085088 |
| 0.0080033 |
| 0.0079759 |
| 0.0080119 |
| 0.0080457 |
| 0.0079538 |
| 0.0079378 |
| 0.0080072 |
| 0.0079593 |
| 0.0079286 |
| 0.0079689 |
| 0.0079927 |
| 0.0078839 |
| 0.0078913 |
| 0.0079261 |
| 0.0078571 |
| 0.0078821 |
| 0.0078418 |
| 0.0079082 |
| 0.0079447 |
| 0.0079420 |
| 0.0079390 |
| 0.0079455 |
| 0.0078499 |
| 0.0080344 |
| 0.0078964 |
| 0.0079222 |
| 0.0079466 |
| 0.0078707 |
| 0.0206703 |
| 0.0206027 |
| 0.0202698 |
| 0.0204312 |
| 0.0205628 |
| 0.0205338 |
| 0.0204204 |
| 0.0206992 |
| 0.0209054 |
| 0.0206333 |
| 0.0203805 |
| 0.0203974 |
| 0.0203689 |
| 0.0202866 |
| 0.0204861 |
| 0.0204046 |
| 0.0204461 |
| 0.0202709 |
| 0.0202655 |
| 0.0204333 |
| 0.0201629 |
| 0.0199313 |
| 0.0198461 |
| 0.0195873 |
| 0.0193799 |
| 0.0191240 |
| 0.0192602 |
| 0.0194009 |
| 0.0190188 |
| 0.0192403 |
| 0.0191938 |
| 0.0193624 |
| 0.0191655 |
| 0.0193222 |
| 0.0270114 |
| 0.0494531 |
| 0.0499158 |
| 0.0499350 |
| 0.0510494 |
| 0.0510779 |
| 0.0544746 |
| 0.0545783 |
| 0.0545132 |
| 0.0542178 |
| 0.0538443 |
| 0.0545878 |
| 0.0551861 |
| 0.0547216 |
| 0.0544912 |
| 0.0547387 |
| 0.0547422 |
| 0.0541009 |
| 0.0537510 |
| 0.0535119 |
| 0.0540102 |
| 0.0539217 |
| 0.0544661 |
| 0.0545167 |
| 0.0544795 |
| 0.0543799 |
| 0.0552114 |
| 0.0561247 |
| 0.0564516 |
| 0.0565343 |
| 0.0575173 |
| 0.0577108 |
| 0.0573557 |
| 0.0571838 |
| 0.0576642 |
| 0.0572682 |
| 0.0585971 |
| 0.0588857 |
| 0.0589722 |
| 0.0592073 |
| 0.0604801 |
| 0.0605988 |
| 0.0602577 |
| 0.0591820 |
| 0.0598561 |
| 0.0603577 |
| 0.0633307 |
| 0.0632850 |
| 0.0631305 |
| 0.0632477 |
| 0.0623412 |
| 0.0626478 |
| 0.0621274 |
| 0.0631212 |
| 0.0631974 |
| 0.0632579 |
| 0.0632803 |
| 0.0636198 |
| 0.0622003 |
| 0.0614796 |
| 0.0623385 |
| 0.0622598 |
| 0.0615749 |
| 0.0598929 |
| 0.0615052 |
| 0.0620663 |
| 0.0642002 |
| 0.0634215 |
| 0.0629915 |
| 0.0627687 |
| 0.0631816 |
| 0.0628615 |
| 0.0633560 |
| 0.0631324 |
| 0.0623946 |
| 0.0631528 |
| 0.0637360 |
| 0.0632654 |
| 0.0642511 |
| 0.0636044 |
| 0.0625210 |
| 0.0621542 |
| 0.0640612 |
| 0.0612232 |
| 0.0613005 |
| 0.0615656 |
| 0.0620803 |
| 0.0615955 |
| 0.0609578 |
| 0.0605249 |
| 0.0604808 |
| 0.0614871 |
| 0.0611904 |
| 0.0607305 |
| 0.0605051 |
| 0.0619356 |
| 0.0613578 |
| 0.0621700 |
| 0.0630173 |
| 0.0628729 |
| 0.0621751 |
| 0.0613400 |
| 0.0618024 |
| 0.0634578 |
| 0.0638690 |
| 0.0632301 |
| 0.0633553 |
| 0.0626975 |
| 0.0627643 |
| 0.0633708 |
| 0.0632654 |
| 0.0637552 |
| 0.0647553 |
| 0.0643339 |
| 0.0637663 |
| 0.0656548 |
| 0.0639236 |
| 0.0637768 |
| 0.0623739 |
| 0.0621859 |
| 0.0630110 |
| 0.0626998 |
| 0.0629688 |
| 0.0623676 |
| 0.0631641 |
| 0.0628974 |
| 0.0608205 |
| 0.0636126 |
| 0.0639248 |
| 0.0651347 |
| 0.0647276 |
| 0.0664491 |
| 0.0653520 |
| 0.0650599 |
| 0.0640505 |
| 0.0634431 |
| 0.0638615 |
| 0.0638169 |
| 0.0658723 |
| 0.0656242 |
| 0.0637571 |
| 0.0646995 |
| 0.0646605 |
| 0.0663623 |
| 0.0669506 |
| 0.0680803 |
| 0.0661551 |
| 0.0665813 |
| 0.0671936 |
| 0.0679950 |
| 0.0662287 |
| 0.0642408 |
| 0.0635037 |
| 0.0633436 |
| 0.0635314 |
| 0.0633473 |
| 0.0638954 |
| 0.0619385 |
| 0.0637290 |
| 0.0631963 |
| 0.0619940 |
| 0.0616594 |
| 0.0606429 |
| 0.0612585 |
| 0.0603918 |
| 0.0606394 |
| 0.0606323 |
| 0.0607192 |
| 0.0602298 |
| 0.0594575 |
| 0.0588895 |
| 0.0591852 |
| 0.0596039 |
| 0.0592981 |
| 0.0586062 |
| 0.0583455 |
| 0.0584155 |
| 0.0572988 |
| 0.0571450 |
| 0.0564165 |
| 0.0563668 |
| 0.0561602 |
| 0.0560956 |
| 0.0557880 |
| 0.0553082 |
| 0.0553660 |
| 0.0550801 |
| 0.0554329 |
| 0.0555732 |
| 0.0554326 |
| 0.0554092 |
| 0.0552464 |
| 0.0549714 |
| 0.0547815 |
| 0.0543460 |
| 0.0544373 |
| 0.0546008 |
| 0.0546294 |
| 0.0549214 |
| 0.0547960 |
| 0.0545620 |
| 0.0542299 |
| 0.0543240 |
| 0.0548988 |
| 0.0549383 |
| 0.0549923 |
| 0.0553180 |
| 0.0556808 |
| 0.0551911 |
| 0.0556700 |
| 0.0551970 |
| 0.0551863 |
| 0.0545013 |
| 0.0550135 |
| 0.0547447 |
| 0.0548597 |
| 0.0556164 |
| 0.0716867 |
| 0.0717823 |
| 0.0722939 |
| 0.0720275 |
| 0.0705953 |
| 0.0712245 |
| 0.0717881 |
| 0.0716405 |
| 0.0720785 |
| 0.0721254 |
| 0.0730190 |
| 0.0738412 |
| 0.0737107 |
| 0.0728605 |
| 0.0730403 |
| 0.0732814 |
| 0.0735405 |
| 0.0734230 |
| 0.0739743 |
| 0.0746870 |
| 0.0758380 |
| 0.0746770 |
| 0.0743572 |
| 0.0729937 |
| 0.0735817 |
| 0.0747461 |
| 0.0752413 |
| 0.0755863 |
| 0.0749468 |
| 0.0743085 |
| 0.0743459 |
| 0.0744311 |
| 0.0745582 |
| 0.0746998 |
| 0.0758230 |