Historique des taux quotidiens SDG /NIO depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 9.25996 córdoba oro nicaraguayen
le minimum le
1 livre soudanaise = 0.00930 córdoba oro nicaraguayen
Historique des prix NIO / SDG
| Date | SDG/NIO |
| | 0.06288 |
| | 0.06291 |
| | 0.06274 |
| | 0.06276 |
| | 0.06126 |
| | 0.06119 |
| | 0.06303 |
| | 0.06282 |
| | 0.06127 |
| | 0.06120 |
| | 0.06124 |
| | 0.06120 |
| | 0.06111 |
| | 0.06101 |
| | 0.06099 |
| | 0.06087 |
| | 0.06098 |
| | 0.06107 |
| | 0.06100 |
| | 0.06089 |
| | 0.06095 |
| | 0.06093 |
| | 0.06107 |
| | 0.06713 |
| | 0.06096 |
| | 0.06108 |
| | 0.06095 |
| | 0.06090 |
| | 0.06096 |
| | 0.06081 |
| | 0.06098 |
| | 0.06081 |
| | 0.06097 |
| | 0.06076 |
| | 0.06088 |
| | 0.06084 |
| | 0.06084 |
| | 0.06087 |
| | 0.06078 |
| | 0.06082 |
| | 0.06075 |
| | 0.06079 |
| | 0.06080 |
| | 0.06081 |
| | 0.06076 |
| | 0.06075 |
| | 0.06085 |
| | 0.06080 |
| | 0.06089 |
| | 0.06082 |
| | 0.06079 |
| | 0.06098 |
| | 0.06092 |
| | 0.06248 |
| | 0.06092 |
| | 0.06152 |
| | 0.06150 |
| | 0.06189 |
| | 0.06242 |
| | 0.06275 |
| | 0.06235 |
| | 0.06271 |
| | 0.06323 |
| | 0.06279 |
| | 0.06358 |
| | 0.06389 |
| | 0.06363 |
| | 0.06410 |
| | 0.06385 |
| | 0.06415 |
| | 0.06336 |
| | 0.06323 |
| | 0.06322 |
| | 0.06332 |
| | 0.06297 |
| | 0.06307 |
| | 0.06330 |
| | 0.06304 |
| | 0.06223 |
| | 0.06223 |
| | 0.06221 |
| | 0.06241 |
| | 0.06231 |
| | 0.06227 |
| | 0.06305 |
| | 0.06304 |
| | 0.06293 |
| | 0.07864 |
| | 0.07852 |
| | 0.07854 |
| | 0.07869 |
| | 0.07853 |
| | 0.07856 |
| | 0.07866 |
| | 0.07848 |
| | 0.07868 |
| | 0.07867 |
| | 0.07974 |
| | 0.07886 |
| | 0.07898 |
| | 0.08002 |
| | 0.08006 |
| | 0.07993 |
| | 0.08190 |
| | 0.08038 |
| | 0.07964 |
| | 0.07976 |
| | 0.07996 |
| | 0.08064 |
| | 0.08041 |
| | 0.08050 |
| | 0.08103 |
| | 0.08115 |
| | 0.08091 |
| | 0.08095 |
| | 0.08093 |
| | 0.08052 |
| | 0.08051 |
| | 0.08043 |
| | 0.15661 |
| | 0.08035 |
| | 0.08012 |
| | 0.07996 |
| | 0.07997 |
| | 0.07971 |
| | 0.07975 |
| | 0.07979 |
| | 0.07973 |
| | 0.07975 |
| | 0.07952 |
| | 0.07917 |
| | 0.07918 |
| | 0.07881 |
| | 0.07864 |
| | 0.07863 |
| | 0.07864 |
| | 0.07890 |
| | 0.07817 |
| | 0.07823 |
| | 0.07717 |
| | 0.07774 |
| | 0.07976 |
| | 0.08088 |
| | 0.08208 |
| | 0.08387 |
| | 0.08504 |
| | 0.08571 |
| | 0.08639 |
| | 0.09024 |
| | 0.09167 |
| | 0.09157 |
| | 0.09158 |
| | 0.09162 |
| | 0.09164 |
| | 0.09193 |
| | 0.09215 |
| | 0.09200 |
| | 0.09255 |
| | 0.63298 |
| | 0.63199 |
| | 0.63335 |
| | 0.63175 |
| | 0.63262 |
| | 0.63001 |
| | 0.63146 |
| | 0.63166 |
| | 0.63121 |
| | 0.63150 |
| | 0.62993 |
| | 0.62971 |
| | 0.62998 |
| | 0.62970 |
| | 0.62919 |
| | 0.63385 |
| | 0.62937 |
| | 0.62959 |
| | 0.62961 |
| | 0.63024 |
| | 0.62720 |
| | 0.62820 |
| | 0.62842 |
| | 0.62784 |
| | 0.63100 |
| | 0.62985 |
| | 0.63035 |
| | 0.62742 |
| | 0.62854 |
| | 0.62945 |
| | 0.62423 |
| | 0.62637 |
| | 0.62670 |
| | 0.62573 |
| | 0.61566 |
| | 0.62481 |
| | 0.61531 |
| | 0.61488 |
| | 0.61417 |
| | 0.61016 |
| | 0.61123 |
| | 0.61038 |
| | 0.61124 |
| | 0.61461 |
| | 0.61456 |
| | 0.61134 |
| | 0.61719 |
| | 0.61246 |
| | 0.60996 |
| | 0.61760 |
| | 0.61351 |
| | 0.61988 |
| | 0.63713 |
| | 0.65599 |
| | 0.67091 |
| | 0.68908 |
| | 0.75014 |
| | 0.75231 |
| | 0.75080 |
| | 0.75084 |
| | 0.75095 |
| | 0.75086 |
| | 0.75465 |
| | 0.75105 |
| | 0.74859 |
| | 0.74958 |
| | 0.74776 |
| | 0.74826 |
| | 0.75119 |
| | 0.74757 |
| | 0.74396 |
| | 0.74425 |
| | 0.74425 |
| | 0.74380 |
| | 0.74408 |
| | 0.74294 |
| | 0.74354 |
| | 0.74315 |
| | 0.74382 |
| | 0.74301 |
| | 0.74317 |
| | 0.74307 |
| | 0.73583 |
| | 0.73579 |
| | 0.73533 |
| | 0.73405 |
| | 0.73290 |
| | 0.73489 |
| | 0.73395 |
| | 0.74050 |
| | 0.73042 |
| | 0.72982 |
| | 0.73151 |
| | 0.72929 |
| | 0.73046 |
| | 0.73198 |
| | 0.69152 |
| | 0.69054 |
| | 0.69026 |
| | 0.69023 |
| | 0.68910 |
| | 0.69070 |
| | 0.69011 |
| | 0.68986 |
| | 0.68848 |
| | 0.69027 |
| | 0.68816 |
| | 0.68719 |
| | 0.68429 |
| | 0.68386 |
| | 0.68454 |
| | 0.68391 |
| | 0.68146 |
| | 0.68174 |
| | 0.68097 |
| | 0.68067 |
| | 0.68076 |
| | 0.67855 |
| | 0.67553 |
| | 0.67892 |
| | 0.67692 |
| | 0.67689 |
| | 0.68162 |
| | 0.68251 |
| | 1.77682 |
| | 1.78672 |
| | 1.77834 |
| | 1.77823 |
| | 1.77547 |
| | 1.77417 |
| | 1.77302 |
| | 1.76203 |
| | 1.77389 |
| | 1.77055 |
| | 1.76791 |
| | 1.76583 |
| | 1.75836 |
| | 1.75778 |
| | 1.75777 |
| | 1.76084 |
| | 1.75147 |
| | 1.75709 |
| | 1.74607 |
| | 1.74164 |
| | 1.73988 |
| | 1.73507 |
| | 1.72333 |
| | 1.72488 |
| | 1.72009 |
| | 1.72108 |
| | 1.71599 |
| | 1.73528 |
| | 1.72407 |
| | 1.72127 |
| | 1.71698 |
| | 1.71803 |
| | 1.72957 |
| | 1.72195 |
| | 1.72454 |
| | 2.42450 |
| | 4.43608 |
| | 4.41658 |
| | 4.42004 |
| | 4.39278 |
| | 4.39371 |
| | 4.63379 |
| | 4.61423 |
| | 4.61846 |
| | 4.61650 |
| | 4.59644 |
| | 4.60934 |
| | 4.60563 |
| | 4.60346 |
| | 4.60322 |
| | 4.60569 |
| | 4.53609 |
| | 4.53895 |
| | 4.54682 |
| | 4.53237 |
| | 4.54891 |
| | 4.52633 |
| | 4.49902 |
| | 4.47456 |
| | 4.48816 |
| | 4.49945 |
| | 4.49611 |
| | 4.48756 |
| | 4.49998 |
| | 4.49642 |
| | 4.50173 |
| | 4.47561 |
| | 4.48279 |
| | 4.46130 |
| | 4.47818 |
| | 4.46046 |
| | 4.46025 |
| | 4.46014 |
| | 4.47839 |
| | 4.46066 |
| | 4.46172 |
| | 4.45054 |
| | 4.45606 |
| | 4.43375 |
| | 4.42985 |
| | 4.43761 |
| | 4.42263 |
| | 4.43157 |
| | 4.61888 |
| | 4.61849 |
| | 4.61016 |
| | 4.62756 |
| | 4.60915 |
| | 4.60263 |
| | 4.57453 |
| | 4.58596 |
| | 4.54586 |
| | 4.54137 |
| | 4.51792 |
| | 4.53771 |
| | 4.47413 |
| | 4.42086 |
| | 4.51456 |
| | 4.48421 |
| | 4.50947 |
| | 4.49092 |
| | 4.56310 |
| | 4.57003 |
| | 4.77052 |
| | 4.78800 |
| | 4.77756 |
| | 4.74895 |
| | 4.74929 |
| | 4.75598 |
| | 4.76092 |
| | 4.74853 |
| | 4.72211 |
| | 4.72653 |
| | 4.72712 |
| | 4.71433 |
| | 4.70396 |
| | 4.69939 |
| | 4.61314 |
| | 4.60804 |
| | 4.70075 |
| | 4.59592 |
| | 4.60589 |
| | 4.60651 |
| | 4.59659 |
| | 4.59431 |
| | 4.59543 |
| | 4.59427 |
| | 4.57542 |
| | 4.54906 |
| | 4.54509 |
| | 4.54357 |
| | 4.52473 |
| | 4.55437 |
| | 4.55889 |
| | 4.53729 |
| | 4.54394 |
| | 4.52309 |
| | 4.53422 |
| | 4.51105 |
| | 4.52188 |
| | 4.49172 |
| | 4.50771 |
| | 4.49093 |
| | 4.47913 |
| | 4.42711 |
| | 4.46461 |
| | 4.46201 |
| | 4.50393 |
| | 4.49043 |
| | 4.38674 |
| | 4.39113 |
| | 4.38416 |
| | 4.51837 |
| | 4.50647 |
| | 4.51344 |
| | 4.51649 |
| | 4.52415 |
| | 4.52243 |
| | 4.52556 |
| | 4.52470 |
| | 4.47857 |
| | 4.48094 |
| | 4.48526 |
| | 4.48252 |
| | 4.47907 |
| | 4.47093 |
| | 4.52958 |
| | 4.53075 |
| | 4.51803 |
| | 4.51157 |
| | 4.51517 |
| | 4.51114 |
| | 4.52836 |
| | 4.51425 |
| | 4.52049 |
| | 4.51681 |
| | 4.50115 |
| | 4.52207 |
| | 4.51276 |
| | 4.50373 |
| | 4.51437 |
| | 4.49645 |
| | 4.49098 |
| | 4.50159 |
| | 4.48908 |
| | 4.57624 |
| | 4.46857 |
| | 4.46949 |
| | 4.47124 |
| | 4.47478 |
| | 4.47343 |
| | 4.46669 |
| | 4.45143 |
| | 4.45202 |
| | 4.43947 |
| | 4.66143 |
| | 4.67055 |
| | 4.64968 |
| | 4.64791 |
| | 4.65868 |
| | 4.65964 |
| | 4.66595 |
| | 4.66578 |
| | 4.66994 |
| | 4.66982 |
| | 4.66915 |
| | 4.66022 |
| | 4.65882 |
| | 4.66904 |
| | 4.59730 |
| | 4.60250 |
| | 4.61075 |
| | 4.53262 |
| | 4.59847 |
| | 4.59027 |
| | 4.58912 |
| | 4.58037 |
| | 4.57472 |
| | 4.56944 |
| | 4.56978 |
| | 4.57139 |
| | 4.56552 |
| | 4.55983 |
| | 4.56356 |
| | 4.56472 |
| | 4.53976 |
| | 4.54379 |
| | 4.52539 |
| | 4.53382 |
| | 4.51990 |
| | 4.52132 |
| | 4.52798 |
| | 4.52609 |
| | 4.51861 |
| | 4.52623 |
| | 4.52611 |
| | 4.52390 |
| | 4.48617 |
| | 4.49502 |
| | 4.48219 |
| | 4.47755 |
| | 4.48566 |
| | 4.48999 |
| | 4.48616 |
| | 4.46726 |
| | 4.47038 |
| | 4.49812 |
| | 4.45249 |
| | 4.46422 |
| | 4.45976 |
| | 4.43741 |
| | 4.38800 |
| | 4.47324 |
| | 4.45173 |
| | 5.68107 |
| | 5.60442 |
| | 5.58770 |
| | 5.62110 |
| | 5.61985 |
| | 5.65386 |
| | 5.57375 |
| | 5.63325 |
| | 5.60738 |
| | 5.61649 |
| | 5.66579 |
| | 5.58181 |
| | 5.72047 |
| | 5.70792 |
| | 5.70257 |
| | 5.69659 |
| | 5.66644 |
| | 5.61808 |
| | 5.71504 |
| | 5.61821 |
| | 5.65588 |
| | 5.64971 |
| | 5.58519 |
| | 5.50891 |
| | 5.54002 |
| | 5.55630 |
| | 5.57396 |
| | 5.52021 |
| | 5.54533 |
| | 5.53462 |
| | 5.55786 |
| | 5.55721 |
| | 5.57212 |
| | 5.55723 |
| | 5.56397 |
| | 5.53209 |
| | 5.53019 |
| | 5.54971 |
| | 5.52385 |
| | 5.53217 |
| | 5.54017 |
| | 5.53261 |
| | 5.54192 |
| | 5.51626 |
| | 5.46996 |
| | 5.47027 |
| | 5.47993 |
| | 5.46470 |
| | 5.45809 |
| | 5.50139 |
| | 5.44695 |
| | 5.44454 |
| | 5.44183 |
| | 5.43339 |
| | 5.42826 |
| | 5.42144 |
| | 5.41957 |
| | 5.41133 |
| | 5.40789 |
| | 5.40383 |
| | 5.39993 |
| | 5.39203 |
| | 5.38826 |
| | 5.38321 |
| | 5.35320 |
| | 5.34745 |
| | 5.34320 |
| | 5.33830 |
| | 5.34201 |
| | 5.33783 |
| | 5.33056 |
| | 6.60581 |
| | 5.92585 |
| | 8.80163 |
| | 8.76660 |
| | 8.77772 |
| | 8.76858 |
| | 8.77240 |
| | 8.75274 |
| | 8.68840 |
| | 8.70777 |
| | 8.72532 |
| | 8.72849 |
| | 8.72740 |
| | 8.69080 |
| | 8.70746 |
| | 8.66464 |
| | 8.69342 |
| | 8.67802 |
| | 8.64626 |
| | 8.66760 |
| | 8.67948 |
| | 8.63999 |
| | 8.62211 |
| | 8.62315 |
| | 8.61518 |
| | 8.60916 |
| | 8.61384 |
| | 8.59498 |
| | 8.59442 |
| | 8.58720 |
| | 8.57883 |
| | 8.56272 |
| | 8.56442 |
| | 8.56859 |
| | 8.55762 |
| | 8.50610 |
| | 8.50786 |
| | 8.48476 |
| | 8.49828 |
| | 8.48055 |
| | 8.47534 |
| | 8.48524 |
| | 8.46667 |
| | 8.46597 |
| | 8.45814 |
| | 8.46572 |
| | 8.43682 |
| | 8.43170 |
| | 8.38912 |
| | 8.42479 |
| | 8.41123 |
| | 8.42470 |
| | 8.39198 |
| | 8.38817 |
| | 8.39161 |
| | 8.38121 |
| | 8.37879 |
| | 8.35731 |
| | 8.35826 |
| | 8.35992 |
| | 8.34783 |
| | 8.32511 |
| | 8.32653 |
| | 8.30648 |
| | 8.31299 |
| | 8.30764 |
| | 8.29173 |
| | 7.14745 |
| | 7.13713 |
| | 7.09451 |
| | 7.15299 |
| | 7.26301 |
| | 7.39490 |
| | 7.55967 |
| | 7.61547 |
| | 7.75487 |
| | 7.93078 |
| | 7.94128 |
| | 7.93715 |
| | 7.93332 |
| | 7.93037 |
| | 7.93455 |
| | 7.93925 |
| | 8.35754 |
| | 8.01270 |
| | 8.35859 |
| | 8.34803 |
| | 8.33931 |
| | 8.34423 |
| | 8.33335 |
| | 8.32627 |
| | 8.27993 |
| | 8.31804 |
| | 8.32461 |
| | 8.34155 |
| | 8.28313 |
| | 8.31298 |
| | 8.31189 |
| | 8.30839 |
| | 8.31744 |
| | 8.28323 |
| | 8.27518 |
| | 8.26197 |
| | 8.29094 |
| | 8.28184 |
| | 8.28386 |
| | 8.28996 |
| | 8.33627 |
| | 8.41121 |
| | 8.46911 |
| | 8.55904 |
| | 8.61515 |
| | 8.74763 |
| | 8.74089 |
| | 8.88543 |
| | 8.78371 |
| | 8.76935 |
| | 8.75105 |
| | 8.69362 |
| | 8.73052 |
| | 8.70633 |
| | 8.70865 |
| | 8.61134 |
| | 8.64348 |
| | 8.71059 |
| | 8.69028 |
| | 8.67262 |
| | 8.67736 |
| | 8.68196 |
| | 8.66517 |
| | 8.65650 |
| | 8.65095 |
| | 8.61666 |
| | 8.63447 |
| | 8.62985 |
| | 8.62389 |
| | 8.61554 |
| | 8.58951 |
| | 8.54475 |
| | 8.52266 |
| | 8.49650 |
| | 8.46823 |
| | 8.45846 |
| | 8.42711 |
| | 8.37002 |
| | 8.30781 |
| | 8.28906 |
| | 8.20809 |
| | 8.11326 |
| | 7.99704 |
| | 7.85340 |
| | 7.77452 |
| | 7.73997 |
| | 7.82581 |
| | 7.89909 |
| | 7.98965 |
| | 7.99238 |
| | 7.94723 |
| | 7.89877 |
| | 7.88879 |
| | 7.75387 |
| | 7.73579 |
| | 7.77769 |
| | 7.82950 |
| | 7.80804 |
| | 7.81026 |
| | 7.80991 |
| | 7.90833 |
| | 8.14523 |
| | 8.18424 |
| | 8.18450 |
| | 8.18124 |
| | 8.18833 |
| | 8.32653 |
| | 8.40560 |
| | 8.26607 |
| | 8.32718 |
| | 8.46971 |
| | 8.46363 |
| | 8.50654 |
| | 8.49527 |
| | 8.43277 |
| | 8.47125 |
| | 8.47640 |
| | 8.43795 |
| | 8.66760 |
| | 8.56870 |
| | 8.61241 |
| | 8.55161 |
| | 8.54884 |
| | 8.58463 |
| | 8.54114 |
| | 8.51686 |
| | 8.56137 |
| | 8.54724 |
| | 8.54303 |
| | 8.81563 |
| | 8.89816 |
| | 8.88463 |
| | 8.93976 |
| | 8.89109 |
| | 9.00272 |
| | 8.87642 |
| | 8.89630 |
| | 8.98954 |
| | 8.92227 |
| | 8.99438 |
| | 8.96273 |
| | 8.96074 |
| | 8.98894 |
| | 8.97737 |
| | 8.96357 |
| | 8.97923 |
| | 8.95075 |
| | 9.00877 |
| | 9.06228 |
| | 9.13438 |
| | 9.05373 |
| | 9.02009 |
| | 9.12017 |
| | 9.10577 |
| | 9.17017 |
| | 9.08716 |