Historyczny funt sudański / cordoba nikaraguańska
Historia stawek dziennych SDG /NIO ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 9.25996 cordoba nikaraguańska
minimum na
1 funt sudański = 0.00930 cordoba nikaraguańska
| Date | SDG/NIO |
|---|---|
| 0.06128 | |
| 0.06104 | |
| 0.06114 | |
| 0.06118 | |
| 0.06131 | |
| 0.06129 | |
| 0.06112 | |
| 0.06129 | |
| 0.06129 | |
| 0.06122 | |
| 0.06123 | |
| 0.06123 | |
| 0.06141 | |
| 0.06118 | |
| 0.06113 | |
| 0.06111 | |
| 0.06133 | |
| 0.06112 | |
| 0.06117 | |
| 0.06123 | |
| 0.06116 | |
| 0.06102 | |
| 0.06120 | |
| 0.06103 | |
| 0.06115 | |
| 0.06108 | |
| 0.06116 | |
| 0.06122 | |
| 0.06117 | |
| 0.06117 | |
| 0.06117 | |
| 0.06117 | |
| 0.06118 | |
| 0.06125 | |
| 0.06117 | |
| 0.06116 | |
| 0.06130 | |
| 0.06125 | |
| 0.06117 | |
| 0.06122 | |
| 0.06122 | |
| 0.06105 | |
| 0.06118 | |
| 0.06110 | |
| 0.06111 | |
| 0.06108 | |
| 0.06125 | |
| 0.06127 | |
| 0.06125 | |
| 0.06130 | |
| 0.06121 | |
| 0.06127 | |
| 0.06121 | |
| 0.06129 | |
| 0.06129 | |
| 0.06124 | |
| 0.06123 | |
| 0.06080 | |
| 0.06127 | |
| 0.06124 | |
| 0.06128 | |
| 0.06128 | |
| 0.06119 | |
| 0.06146 | |
| 0.06130 | |
| 0.06124 | |
| 0.06129 | |
| 0.06131 | |
| 0.06128 | |
| 0.06127 | |
| 0.06121 | |
| 0.06122 | |
| 0.06115 | |
| 0.06119 | |
| 0.06123 | |
| 0.06123 | |
| 0.06115 | |
| 0.06121 | |
| 0.06126 | |
| 0.06118 | |
| 0.06128 | |
| 0.06114 | |
| 0.06125 | |
| 0.06115 | |
| 0.06126 | |
| 0.06114 | |
| 0.06111 | |
| 0.06111 | |
| 0.06119 | |
| 0.06119 | |
| 0.06116 | |
| 0.06115 | |
| 0.06120 | |
| 0.06113 | |
| 0.06117 | |
| 0.06116 | |
| 0.06118 | |
| 0.06122 | |
| 0.06120 | |
| 0.06122 | |
| 0.06123 | |
| 0.06123 | |
| 0.06122 | |
| 0.06284 | |
| 0.06283 | |
| 0.06127 | |
| 0.06126 | |
| 0.06126 | |
| 0.06124 | |
| 0.06280 | |
| 0.06275 | |
| 0.06274 | |
| 0.06126 | |
| 0.06130 | |
| 0.06124 | |
| 0.06120 | |
| 0.06296 | |
| 0.06291 | |
| 0.06274 | |
| 0.06276 | |
| 0.06126 | |
| 0.06119 | |
| 0.06303 | |
| 0.06282 | |
| 0.06127 | |
| 0.06120 | |
| 0.06124 | |
| 0.06120 | |
| 0.06111 | |
| 0.06101 | |
| 0.06099 | |
| 0.06087 | |
| 0.06098 | |
| 0.06107 | |
| 0.06100 | |
| 0.06089 | |
| 0.06095 | |
| 0.06093 | |
| 0.06107 | |
| 0.06713 | |
| 0.06096 | |
| 0.06108 | |
| 0.06095 | |
| 0.06090 | |
| 0.06096 | |
| 0.06081 | |
| 0.06098 | |
| 0.06081 | |
| 0.06097 | |
| 0.06076 | |
| 0.06088 | |
| 0.06084 | |
| 0.06084 | |
| 0.06087 | |
| 0.06078 | |
| 0.06082 | |
| 0.06075 | |
| 0.06079 | |
| 0.06080 | |
| 0.06081 | |
| 0.06076 | |
| 0.06075 | |
| 0.06085 | |
| 0.06080 | |
| 0.06089 | |
| 0.06082 | |
| 0.06079 | |
| 0.06098 | |
| 0.06092 | |
| 0.06248 | |
| 0.06092 | |
| 0.06152 | |
| 0.06150 | |
| 0.06189 | |
| 0.06242 | |
| 0.06275 | |
| 0.06235 | |
| 0.06271 | |
| 0.06323 | |
| 0.06279 | |
| 0.06358 | |
| 0.06389 | |
| 0.06363 | |
| 0.06410 | |
| 0.06385 | |
| 0.06415 | |
| 0.06336 | |
| 0.06323 | |
| 0.06322 | |
| 0.06332 | |
| 0.06297 | |
| 0.06307 | |
| 0.06330 | |
| 0.06304 | |
| 0.06223 | |
| 0.06223 | |
| 0.06221 | |
| 0.06241 | |
| 0.06231 | |
| 0.06227 | |
| 0.06305 | |
| 0.06304 | |
| 0.06293 | |
| 0.07864 | |
| 0.07852 | |
| 0.07854 | |
| 0.07869 | |
| 0.07853 | |
| 0.07856 | |
| 0.07866 | |
| 0.07848 | |
| 0.07868 | |
| 0.07867 | |
| 0.07974 | |
| 0.07886 | |
| 0.07898 | |
| 0.08002 | |
| 0.08006 | |
| 0.07993 | |
| 0.08190 | |
| 0.08038 | |
| 0.07964 | |
| 0.07976 | |
| 0.07996 | |
| 0.08064 | |
| 0.08041 | |
| 0.08050 | |
| 0.08103 | |
| 0.08115 | |
| 0.08091 | |
| 0.08095 | |
| 0.08093 | |
| 0.08052 | |
| 0.08051 | |
| 0.08043 | |
| 0.15661 | |
| 0.08035 | |
| 0.08012 | |
| 0.07996 | |
| 0.07997 | |
| 0.07971 | |
| 0.07975 | |
| 0.07979 | |
| 0.07973 | |
| 0.07975 | |
| 0.07952 | |
| 0.07917 | |
| 0.07918 | |
| 0.07881 | |
| 0.07864 | |
| 0.07863 | |
| 0.07864 | |
| 0.07890 | |
| 0.07817 | |
| 0.07823 | |
| 0.07717 | |
| 0.07774 | |
| 0.07976 | |
| 0.08088 | |
| 0.08208 | |
| 0.08387 | |
| 0.08504 | |
| 0.08571 | |
| 0.08639 | |
| 0.09024 | |
| 0.09167 | |
| 0.09157 | |
| 0.09158 | |
| 0.09162 | |
| 0.09164 | |
| 0.09193 | |
| 0.09215 | |
| 0.09200 | |
| 0.09255 | |
| 0.63298 | |
| 0.63199 | |
| 0.63335 | |
| 0.63175 | |
| 0.63262 | |
| 0.63001 | |
| 0.63146 | |
| 0.63166 | |
| 0.63121 | |
| 0.63150 | |
| 0.62993 | |
| 0.62971 | |
| 0.62998 | |
| 0.62970 | |
| 0.62919 | |
| 0.63385 | |
| 0.62937 | |
| 0.62959 | |
| 0.62961 | |
| 0.63024 | |
| 0.62720 | |
| 0.62820 | |
| 0.62842 | |
| 0.62784 | |
| 0.63100 | |
| 0.62985 | |
| 0.63035 | |
| 0.62742 | |
| 0.62854 | |
| 0.62945 | |
| 0.62423 | |
| 0.62637 | |
| 0.62670 | |
| 0.62573 | |
| 0.61566 | |
| 0.62481 | |
| 0.61531 | |
| 0.61488 | |
| 0.61417 | |
| 0.61016 | |
| 0.61123 | |
| 0.61038 | |
| 0.61124 | |
| 0.61461 | |
| 0.61456 | |
| 0.61134 | |
| 0.61719 | |
| 0.61246 | |
| 0.60996 | |
| 0.61760 | |
| 0.61351 | |
| 0.61988 | |
| 0.63713 | |
| 0.65599 | |
| 0.67091 | |
| 0.68908 | |
| 0.75014 | |
| 0.75231 | |
| 0.75080 | |
| 0.75084 | |
| 0.75095 | |
| 0.75086 | |
| 0.75465 | |
| 0.75105 | |
| 0.74859 | |
| 0.74958 | |
| 0.74776 | |
| 0.74826 | |
| 0.75119 | |
| 0.74757 | |
| 0.74396 | |
| 0.74425 | |
| 0.74425 | |
| 0.74380 | |
| 0.74408 | |
| 0.74294 | |
| 0.74354 | |
| 0.74315 | |
| 0.74382 | |
| 0.74301 | |
| 0.74317 | |
| 0.74307 | |
| 0.73583 | |
| 0.73579 | |
| 0.73533 | |
| 0.73405 | |
| 0.73290 | |
| 0.73489 | |
| 0.73395 | |
| 0.74050 | |
| 0.73042 | |
| 0.72982 | |
| 0.73151 | |
| 0.72929 | |
| 0.73046 | |
| 0.73198 | |
| 0.69152 | |
| 0.69054 | |
| 0.69026 | |
| 0.69023 | |
| 0.68910 | |
| 0.69070 | |
| 0.69011 | |
| 0.68986 | |
| 0.68848 | |
| 0.69027 | |
| 0.68816 | |
| 0.68719 | |
| 0.68429 | |
| 0.68386 | |
| 0.68454 | |
| 0.68391 | |
| 0.68146 | |
| 0.68174 | |
| 0.68097 | |
| 0.68067 | |
| 0.68076 | |
| 0.67855 | |
| 0.67553 | |
| 0.67892 | |
| 0.67692 | |
| 0.67689 | |
| 0.68162 | |
| 0.68251 | |
| 1.77682 | |
| 1.78672 | |
| 1.77834 | |
| 1.77823 | |
| 1.77547 | |
| 1.77417 | |
| 1.77302 | |
| 1.76203 | |
| 1.77389 | |
| 1.77055 | |
| 1.76791 | |
| 1.76583 | |
| 1.75836 | |
| 1.75778 | |
| 1.75777 | |
| 1.76084 | |
| 1.75147 | |
| 1.75709 | |
| 1.74607 | |
| 1.74164 | |
| 1.73988 | |
| 1.73507 | |
| 1.72333 | |
| 1.72488 | |
| 1.72009 | |
| 1.72108 | |
| 1.71599 | |
| 1.73528 | |
| 1.72407 | |
| 1.72127 | |
| 1.71698 | |
| 1.71803 | |
| 1.72957 | |
| 1.72195 | |
| 1.72454 | |
| 2.42450 | |
| 4.43608 | |
| 4.41658 | |
| 4.42004 | |
| 4.39278 | |
| 4.39371 | |
| 4.63379 | |
| 4.61423 | |
| 4.61846 | |
| 4.61650 | |
| 4.59644 | |
| 4.60934 | |
| 4.60563 | |
| 4.60346 | |
| 4.60322 | |
| 4.60569 | |
| 4.53609 | |
| 4.53895 | |
| 4.54682 | |
| 4.53237 | |
| 4.54891 | |
| 4.52633 | |
| 4.49902 | |
| 4.47456 | |
| 4.48816 | |
| 4.49945 | |
| 4.49611 | |
| 4.48756 | |
| 4.49998 | |
| 4.49642 | |
| 4.50173 | |
| 4.47561 | |
| 4.48279 | |
| 4.46130 | |
| 4.47818 | |
| 4.46046 | |
| 4.46025 | |
| 4.46014 | |
| 4.47839 | |
| 4.46066 | |
| 4.46172 | |
| 4.45054 | |
| 4.45606 | |
| 4.43375 | |
| 4.42985 | |
| 4.43761 | |
| 4.42263 | |
| 4.43157 | |
| 4.61888 | |
| 4.61849 | |
| 4.61016 | |
| 4.62756 | |
| 4.60915 | |
| 4.60263 | |
| 4.57453 | |
| 4.58596 | |
| 4.54586 | |
| 4.54137 | |
| 4.51792 | |
| 4.53771 | |
| 4.47413 | |
| 4.42086 | |
| 4.51456 | |
| 4.48421 | |
| 4.50947 | |
| 4.49092 | |
| 4.56310 | |
| 4.57003 | |
| 4.77052 | |
| 4.78800 | |
| 4.77756 | |
| 4.74895 | |
| 4.74929 | |
| 4.75598 | |
| 4.76092 | |
| 4.74853 | |
| 4.72211 | |
| 4.72653 | |
| 4.72712 | |
| 4.71433 | |
| 4.70396 | |
| 4.69939 | |
| 4.61314 | |
| 4.60804 | |
| 4.70075 | |
| 4.59592 | |
| 4.60589 | |
| 4.60651 | |
| 4.59659 | |
| 4.59431 | |
| 4.59543 | |
| 4.59427 | |
| 4.57542 | |
| 4.54906 | |
| 4.54509 | |
| 4.54357 | |
| 4.52473 | |
| 4.55437 | |
| 4.55889 | |
| 4.53729 | |
| 4.54394 | |
| 4.52309 | |
| 4.53422 | |
| 4.51105 | |
| 4.52188 | |
| 4.49172 | |
| 4.50771 | |
| 4.49093 | |
| 4.47913 | |
| 4.42711 | |
| 4.46461 | |
| 4.46201 | |
| 4.50393 | |
| 4.49043 | |
| 4.38674 | |
| 4.39113 | |
| 4.38416 | |
| 4.51837 | |
| 4.50647 | |
| 4.51344 | |
| 4.51649 | |
| 4.52415 | |
| 4.52243 | |
| 4.52556 | |
| 4.52470 | |
| 4.47857 | |
| 4.48094 | |
| 4.48526 | |
| 4.48252 | |
| 4.47907 | |
| 4.47093 | |
| 4.52958 | |
| 4.53075 | |
| 4.51803 | |
| 4.51157 | |
| 4.51517 | |
| 4.51114 | |
| 4.52836 | |
| 4.51425 | |
| 4.52049 | |
| 4.51681 | |
| 4.50115 | |
| 4.52207 | |
| 4.51276 | |
| 4.50373 | |
| 4.51437 | |
| 4.49645 | |
| 4.49098 | |
| 4.50159 | |
| 4.48908 | |
| 4.57624 | |
| 4.46857 | |
| 4.46949 | |
| 4.47124 | |
| 4.47478 | |
| 4.47343 | |
| 4.46669 | |
| 4.45143 | |
| 4.45202 | |
| 4.43947 | |
| 4.66143 | |
| 4.67055 | |
| 4.64968 | |
| 4.64791 | |
| 4.65868 | |
| 4.65964 | |
| 4.66595 | |
| 4.66578 | |
| 4.66994 | |
| 4.66982 | |
| 4.66915 | |
| 4.66022 | |
| 4.65882 | |
| 4.66904 | |
| 4.59730 | |
| 4.60250 | |
| 4.61075 | |
| 4.53262 | |
| 4.59847 | |
| 4.59027 | |
| 4.58912 | |
| 4.58037 | |
| 4.57472 | |
| 4.56944 | |
| 4.56978 | |
| 4.57139 | |
| 4.56552 | |
| 4.55983 | |
| 4.56356 | |
| 4.56472 | |
| 4.53976 | |
| 4.54379 | |
| 4.52539 | |
| 4.53382 | |
| 4.51990 | |
| 4.52132 | |
| 4.52798 | |
| 4.52609 | |
| 4.51861 | |
| 4.52623 | |
| 4.52611 | |
| 4.52390 | |
| 4.48617 | |
| 4.49502 | |
| 4.48219 | |
| 4.47755 | |
| 4.48566 | |
| 4.48999 | |
| 4.48616 | |
| 4.46726 | |
| 4.47038 | |
| 4.49812 | |
| 4.45249 | |
| 4.46422 | |
| 4.45976 | |
| 4.43741 | |
| 4.38800 | |
| 4.47324 | |
| 4.45173 | |
| 5.68107 | |
| 5.60442 | |
| 5.58770 | |
| 5.62110 | |
| 5.61985 | |
| 5.65386 | |
| 5.57375 | |
| 5.63325 | |
| 5.60738 | |
| 5.61649 | |
| 5.66579 | |
| 5.58181 | |
| 5.72047 | |
| 5.70792 | |
| 5.70257 | |
| 5.69659 | |
| 5.66644 | |
| 5.61808 | |
| 5.71504 | |
| 5.61821 | |
| 5.65588 | |
| 5.64971 | |
| 5.58519 | |
| 5.50891 | |
| 5.54002 | |
| 5.55630 | |
| 5.57396 | |
| 5.52021 | |
| 5.54533 | |
| 5.53462 | |
| 5.55786 | |
| 5.55721 | |
| 5.57212 | |
| 5.55723 | |
| 5.56397 | |
| 5.53209 | |
| 5.53019 | |
| 5.54971 | |
| 5.52385 | |
| 5.53217 | |
| 5.54017 | |
| 5.53261 | |
| 5.54192 | |
| 5.51626 | |
| 5.46996 | |
| 5.47027 | |
| 5.47993 | |
| 5.46470 | |
| 5.45809 | |
| 5.50139 | |
| 5.44695 | |
| 5.44454 | |
| 5.44183 | |
| 5.43339 | |
| 5.42826 | |
| 5.42144 | |
| 5.41957 | |
| 5.41133 | |
| 5.40789 | |
| 5.40383 | |
| 5.39993 | |
| 5.39203 | |
| 5.38826 | |
| 5.38321 | |
| 5.35320 | |
| 5.34745 | |
| 5.34320 | |
| 5.33830 | |
| 5.34201 | |
| 5.33783 | |
| 5.33056 | |
| 6.60581 | |
| 5.92585 | |
| 8.80163 | |
| 8.76660 | |
| 8.77772 | |
| 8.76858 | |
| 8.77240 | |
| 8.75274 | |
| 8.68840 | |
| 8.70777 | |
| 8.72532 | |
| 8.72849 | |
| 8.72740 | |
| 8.69080 | |
| 8.70746 | |
| 8.66464 | |
| 8.69342 | |
| 8.67802 | |
| 8.64626 | |
| 8.66760 | |
| 8.67948 | |
| 8.63999 | |
| 8.62211 | |
| 8.62315 | |
| 8.61518 | |
| 8.60916 | |
| 8.61384 | |
| 8.59498 | |
| 8.59442 | |
| 8.58720 | |
| 8.57883 | |
| 8.56272 | |
| 8.56442 | |
| 8.56859 | |
| 8.55762 | |
| 8.50610 | |
| 8.50786 | |
| 8.48476 | |
| 8.49828 | |
| 8.48055 | |
| 8.47534 | |
| 8.48524 | |
| 8.46667 | |
| 8.46597 | |
| 8.45814 | |
| 8.46572 | |
| 8.43682 | |
| 8.43170 | |
| 8.38912 | |
| 8.42479 | |
| 8.41123 | |
| 8.42470 | |
| 8.39198 | |
| 8.38817 | |
| 8.39161 | |
| 8.38121 | |
| 8.37879 | |
| 8.35731 | |
| 8.35826 | |
| 8.35992 | |
| 8.34783 | |
| 8.32511 | |
| 8.32653 | |
| 8.30648 | |
| 8.31299 | |
| 8.30764 | |
| 8.29173 | |
| 7.14745 | |
| 7.13713 | |
| 7.09451 | |
| 7.15299 | |
| 7.26301 | |
| 7.39490 | |
| 7.55967 | |
| 7.61547 | |
| 7.75487 | |
| 7.93078 | |
| 7.94128 | |
| 7.93715 | |
| 7.93332 | |
| 7.93037 | |
| 7.93455 | |
| 7.93925 | |
| 8.35754 | |
| 8.01270 | |
| 8.35859 | |
| 8.34803 | |
| 8.33931 | |
| 8.34423 | |
| 8.33335 | |
| 8.32627 | |
| 8.27993 | |
| 8.31804 | |
| 8.32461 | |
| 8.34155 | |
| 8.28313 | |
| 8.31298 | |
| 8.31189 | |
| 8.30839 | |
| 8.31744 | |
| 8.28323 | |
| 8.27518 | |
| 8.26197 | |
| 8.29094 | |
| 8.28184 | |
| 8.28386 | |
| 8.28996 | |
| 8.33627 | |
| 8.41121 | |
| 8.46911 | |
| 8.55904 | |
| 8.61515 | |
| 8.74763 | |
| 8.74089 | |
| 8.88543 | |
| 8.78371 | |
| 8.76935 | |
| 8.75105 | |
| 8.69362 | |
| 8.73052 | |
| 8.70633 | |
| 8.70865 | |
| 8.61134 | |
| 8.64348 | |
| 8.71059 | |
| 8.69028 | |
| 8.67262 | |
| 8.67736 | |
| 8.68196 | |
| 8.66517 | |
| 8.65650 | |
| 8.65095 | |
| 8.61666 | |
| 8.63447 | |
| 8.62985 | |
| 8.62389 | |
| 8.61554 | |
| 8.58951 | |
| 8.54475 | |
| 8.52266 | |
| 8.49650 | |
| 8.46823 | |
| 8.45846 | |
| 8.42711 | |
| 8.37002 | |
| 8.30781 | |
| 8.28906 | |
| 8.20809 | |
| 8.11326 | |
| 7.99704 | |
| 7.85340 | |
| 7.77452 | |
| 7.73997 | |
| 7.82581 | |
| 7.89909 | |
| 7.98965 | |
| 7.99238 | |
| 7.94723 | |
| 7.89877 | |
| 7.88879 | |
| 7.75387 | |
| 7.73579 | |
| 7.77769 | |
| 7.82950 | |
| 7.80804 | |
| 7.81026 | |
| 7.80991 | |
| 7.90833 | |
| 8.14523 | |
| 8.18424 | |
| 8.18450 | |
| 8.18124 | |
| 8.18833 | |
| 8.32653 | |
| 8.40560 | |
| 8.26607 | |
| 8.32718 | |
| 8.46971 | |
| 8.46363 | |
| 8.50654 | |
| 8.49527 | |
| 8.43277 | |
| 8.47125 | |
| 8.47640 | |
| 8.43795 | |
| 8.66760 | |
| 8.56870 | |
| 8.61241 | |
| 8.55161 | |
| 8.54884 | |
| 8.58463 | |
| 8.54114 | |
| 8.51686 | |
| 8.56137 | |
| 8.54724 | |
| 8.54303 | |
| 8.81563 | |
| 8.89816 | |
| 8.88463 | |
| 8.93976 | |
| 8.89109 | |
| 9.00272 | |
| 8.87642 | |
| 8.89630 | |
| 8.98954 | |
| 8.92227 | |
| 8.99438 | |
| 8.96273 | |
| 8.96074 | |
| 8.98894 | |
| 8.97737 | |
| 8.96357 | |
| 8.97923 | |
| 8.95075 | |
| 9.00877 | |
| 9.06228 | |
| 9.13438 | |
| 9.05373 | |
| 9.02009 | |
| 9.12017 | |
| 9.10577 | |
| 9.17017 | |
| 9.08716 |