Historique des taux quotidiens SDP /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0365263 nouveau kwanza angolais
le minimum le
1 livre soudanaise = 0.0007475 nouveau kwanza angolais
Historique des prix AON / SDP
Date | SDP/AON |
| 0.0007668 |
| 0.0007652 |
| 0.0007604 |
| 0.0007556 |
| 0.0007533 |
| 0.0007602 |
| 0.0007565 |
| 0.0007598 |
| 0.0007611 |
| 0.0007684 |
| 0.0007657 |
| 0.0007662 |
| 0.0007670 |
| 0.0007596 |
| 0.0007601 |
| 0.0007666 |
| 0.0009778 |
| 0.0009564 |
| 0.0009460 |
| 0.0009335 |
| 0.0009040 |
| 0.0008973 |
| 0.0009116 |
| 0.0009062 |
| 0.0010231 |
| 0.0010555 |
| 0.0010713 |
| 0.0011220 |
| 0.0011438 |
| 0.0011944 |
| 0.0011853 |
| 0.0012073 |
| 0.0012064 |
| 0.0012239 |
| 0.0012588 |
| 0.0012566 |
| 0.0012950 |
| 0.0013005 |
| 0.0012824 |
| 0.0012953 |
| 0.0013394 |
| 0.0013376 |
| 0.0013666 |
| 0.0013660 |
| 0.0013606 |
| 0.0013608 |
| 0.0013616 |
| 0.0013642 |
| 0.0013632 |
| 0.0013685 |
| 0.0014061 |
| 0.0014236 |
| 0.0014448 |
| 0.0014421 |
| 0.0014369 |
| 0.0014378 |
| 0.0014380 |
| 0.0014388 |
| 0.0014443 |
| 0.0014535 |
| 0.0014453 |
| 0.0014276 |
| 0.0014463 |
| 0.0014681 |
| 0.0014870 |
| 0.0015099 |
| 0.0015247 |
| 0.0015837 |
| 0.0016353 |
| 0.0016330 |
| 0.0017230 |
| 0.0017242 |
| 0.0017115 |
| 0.0016529 |
| 0.0016567 |
| 0.0016509 |
| 0.0016270 |
| 0.0016661 |
| 0.0016946 |
| 0.0118687 |
| 0.0118679 |
| 0.0119437 |
| 0.0118889 |
| 0.0118998 |
| 0.0118814 |
| 0.0119043 |
| 0.0118428 |
| 0.0119572 |
| 0.0119814 |
| 0.0119589 |
| 0.0119307 |
| 0.0119080 |
| 0.0118354 |
| 0.0121235 |
| 0.0121169 |
| 0.0120859 |
| 0.0119111 |
| 0.0117991 |
| 0.0117766 |
| 0.0115004 |
| 0.0113699 |
| 0.0112417 |
| 0.0111024 |
| 0.0113523 |
| 0.0108262 |
| 0.0107155 |
| 0.0107465 |
| 0.0105942 |
| 0.0104581 |
| 0.0101768 |
| 0.0103655 |
| 0.0104266 |
| 0.0106904 |
| 0.0105164 |
| 0.0109732 |
| 0.0109527 |
| 0.0106930 |
| 0.0105968 |
| 0.0105644 |
| 0.0101676 |
| 0.0100471 |
| 0.0101114 |
| 0.0102970 |
| 0.0102296 |
| 0.0102475 |
| 0.0098523 |
| 0.0097558 |
| 0.0094399 |
| 0.0090173 |
| 0.0089256 |
| 0.0089650 |
| 0.0091713 |
| 0.0094767 |
| 0.0098276 |
| 0.0101438 |
| 0.0109885 |
| 0.0108132 |
| 0.0107134 |
| 0.0107069 |
| 0.0107517 |
| 0.0104772 |
| 0.0104319 |
| 0.0105793 |
| 0.0109406 |
| 0.0105707 |
| 0.0103080 |
| 0.0102420 |
| 0.0110282 |
| 0.0109348 |
| 0.0099647 |
| 0.0088680 |
| 0.0084724 |
| 0.0082865 |
| 0.0081691 |
| 0.0081121 |
| 0.0081403 |
| 0.0079936 |
| 0.0080458 |
| 0.0080428 |
| 0.0079865 |
| 0.0078184 |
| 0.0077334 |
| 0.0077152 |
| 0.0076647 |
| 0.0076499 |
| 0.0075555 |
| 0.0075703 |
| 0.0075394 |
| 0.0074829 |
| 0.0073557 |
| 0.0073091 |
| 0.0072460 |
| 0.0072321 |
| 0.0072038 |
| 0.0071144 |
| 0.0067202 |
| 0.0066918 |
| 0.0067028 |
| 0.0066982 |
| 0.0066864 |
| 0.0066417 |
| 0.0066223 |
| 0.0066071 |
| 0.0066037 |
| 0.0066524 |
| 0.0065835 |
| 0.0065629 |
| 0.0065529 |
| 0.0065097 |
| 0.0065302 |
| 0.0065225 |
| 0.0064886 |
| 0.0065015 |
| 0.0064971 |
| 0.0065043 |
| 0.0065464 |
| 0.0065299 |
| 0.0065358 |
| 0.0065279 |
| 0.0064891 |
| 0.0064603 |
| 0.0064518 |
| 0.0168032 |
| 0.0167289 |
| 0.0163914 |
| 0.0161474 |
| 0.0159000 |
| 0.0157571 |
| 0.0148923 |
| 0.0149146 |
| 0.0149348 |
| 0.0146673 |
| 0.0144661 |
| 0.0142065 |
| 0.0141363 |
| 0.0142002 |
| 0.0138759 |
| 0.0138289 |
| 0.0136577 |
| 0.0135198 |
| 0.0133219 |
| 0.0132780 |
| 0.0131003 |
| 0.0130225 |
| 0.0128172 |
| 0.0127542 |
| 0.0119467 |
| 0.0119481 |
| 0.0119476 |
| 0.0119467 |
| 0.0118568 |
| 0.0118078 |
| 0.0119244 |
| 0.0119153 |
| 0.0117886 |
| 0.0115673 |
| 0.0117146 |
| 0.0115170 |
| 0.0291032 |
| 0.0289717 |
| 0.0262657 |
| 0.0237085 |
| 0.0239053 |
| 0.0237059 |
| 0.0237108 |
| 0.0248900 |
| 0.0249176 |
| 0.0249229 |
| 0.0261049 |
| 0.0259561 |
| 0.0260490 |
| 0.0261684 |
| 0.0260970 |
| 0.0260921 |
| 0.0262376 |
| 0.0263319 |
| 0.0263665 |
| 0.0261869 |
| 0.0262325 |
| 0.0260920 |
| 0.0261254 |
| 0.0260895 |
| 0.0260604 |
| 0.0259624 |
| 0.0258067 |
| 0.0256681 |
| 0.0256937 |
| 0.0255259 |
| 0.0255857 |
| 0.0254983 |
| 0.0256215 |
| 0.0255613 |
| 0.0254485 |
| 0.0253514 |
| 0.0253480 |
| 0.0253593 |
| 0.0253078 |
| 0.0251364 |
| 0.0250194 |
| 0.0250898 |
| 0.0252869 |
| 0.0250895 |
| 0.0249930 |
| 0.0249398 |
| 0.0249920 |
| 0.0249581 |
| 0.0250308 |
| 0.0251342 |
| 0.0250387 |
| 0.0251020 |
| 0.0248262 |
| 0.0248191 |
| 0.0246706 |
| 0.0247546 |
| 0.0247670 |
| 0.0249677 |
| 0.0250866 |
| 0.0249798 |
| 0.0250431 |
| 0.0252330 |
| 0.0255590 |
| 0.0253961 |
| 0.0253835 |
| 0.0254562 |
| 0.0256584 |
| 0.0258347 |
| 0.0258697 |
| 0.0257905 |
| 0.0258799 |
| 0.0257288 |
| 0.0258121 |
| 0.0259312 |
| 0.0257937 |
| 0.0255359 |
| 0.0258413 |
| 0.0256960 |
| 0.0357596 |
| 0.0357813 |
| 0.0359559 |
| 0.0362958 |
| 0.0361004 |
| 0.0359393 |
| 0.0359952 |
| 0.0359327 |
| 0.0360972 |
| 0.0362343 |
| 0.0362102 |
| 0.0360618 |
| 0.0353556 |
| 0.0355150 |
| 0.0350735 |
| 0.0346406 |
| 0.0345598 |
| 0.0343909 |
| 0.0343702 |
| 0.0342980 |
| 0.0343662 |
| 0.0338459 |
| 0.0337231 |
| 0.0335440 |
| 0.0333612 |
| 0.0335249 |
| 0.0291486 |
| 0.0291411 |
| 0.0292001 |
| 0.0293401 |
| 0.0293266 |
| 0.0291973 |
| 0.0283878 |
| 0.0285277 |
| 0.0286850 |